Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MMSS (MMSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.038897 | $0.036505 | $0.038897 | $0.037295 | $314,828 | - |
| Oct-02 2024 | $0.037294 | $0.037287 | $0.040106 | $0.038507 | $538,380 | - |
| Oct-01 2024 | $0.038816 | $0.038816 | $0.04338 | $0.042186 | $454,305 | - |
| Sep-30 2024 | $0.043051 | $0.041611 | $0.046853 | $0.046847 | $581,863 | - |
| Sep-29 2024 | $0.046809 | $0.04517 | $0.051576 | $0.05147 | $638,592 | - |
| Sep-28 2024 | $0.048225 | $0.04406 | $0.051938 | $0.050215 | $632,988 | - |
| Sep-27 2024 | $0.050221 | $0.043275 | $0.058464 | $0.043275 | $660,224 | - |
| Sep-26 2024 | $0.042206 | $0.038602 | $0.042813 | $0.040786 | $654,072 | - |
| Sep-25 2024 | $0.040701 | $0.039474 | $0.0438 | $0.041205 | $510,019 | - |
| Sep-24 2024 | $0.041009 | $0.039105 | $0.0411 | $0.041037 | $493,952 | - |
| Sep-23 2024 | $0.040709 | $0.04022 | $0.042133 | $0.04181 | $566,095 | - |
| Sep-22 2024 | $0.040808 | $0.039013 | $0.046906 | $0.046906 | $640,153 | - |
| Sep-21 2024 | $0.04605 | $0.042175 | $0.046941 | $0.044111 | $630,718 | - |
| Sep-20 2024 | $0.044175 | $0.044175 | $0.047007 | $0.04505 | $632,829 | - |
| Sep-19 2024 | $0.046059 | $0.042978 | $0.04891 | $0.046124 | $651,434 | - |