Cap Mercato $3.83T 4.24%
Volume 24o $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MixMob MXM

Prezzo storico di MixMob (MXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00088295 $0.0008766 $0.0008927 $0.00088786 $7,659 $296,136
Jul-08 2025 $0.00089022 $0.00082663 $0.00089022 $0.00082826 $7,942 $298,574
Jul-07 2025 $0.00083003 $0.00082801 $0.00089525 $0.00088928 $7,749 $278,388
Jul-06 2025 $0.00088959 $0.00087688 $0.0009621 $0.0009621 $7,997 $298,365
Jul-05 2025 $0.00096218 $0.00096033 $0.0010777 $0.00105044 $1,897 $322,709
Jul-04 2025 $0.00105047 $0.00105047 $0.00115465 $0.00115457 $2,031 $352,322
Jul-03 2025 $0.00115414 $0.00112909 $0.00115414 $0.00114376 $2,438 $387,092
Jul-02 2025 $0.00114096 $0.00107928 $0.00114096 $0.00108083 $2,300 $382,672
Jul-01 2025 $0.0010859 $0.00102056 $0.00109653 $0.00109653 $1,975 $364,204
Jun-30 2025 $0.00109515 $0.00101372 $0.00109515 $0.00105289 $4,271 $367,308
Jun-29 2025 $0.00104719 $0.00098014 $0.00104719 $0.00098224 $9,002 $351,224
Jun-28 2025 $0.00098082 $0.00092807 $0.00098688 $0.00093147 $9,170 $328,961
Jun-27 2025 $0.00093152 $0.00092146 $0.00093948 $0.00093008 $8,120 $312,427
Jun-26 2025 $0.00093352 $0.00092364 $0.00103679 $0.0010238 $3,148 $313,097
Jun-25 2025 $0.00102685 $0.00102053 $0.00104882 $0.00103497 $1,975 $344,399

Analisi storica e di mercato del prezzo di MixMob (MXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 01-02-2024.