Cap Mercato $2.26T
-0.45%
Volume 24o $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monete
29.001
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MixMob (MXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00870306 | $0.00840064 | $0.00884946 | $0.00845807 | $133,032 | - |
| Oct-03 2024 | $0.00844657 | $0.00836138 | $0.00861591 | $0.00859656 | $108,988 | - |
| Oct-02 2024 | $0.00859121 | $0.00859121 | $0.00900303 | $0.00891178 | $98,493 | - |
| Oct-01 2024 | $0.00892645 | $0.00886877 | $0.00938543 | $0.00921856 | $116,091 | - |
| Sep-30 2024 | $0.0092577 | $0.0092091 | $0.00964065 | $0.00964065 | $120,629 | - |
| Sep-29 2024 | $0.00965543 | $0.00958234 | $0.010021 | $0.010021 | $125,184 | - |
| Sep-28 2024 | $0.010012 | $0.00980659 | $0.010012 | $0.00980659 | $114,259 | - |
| Sep-27 2024 | $0.00980411 | $0.00972959 | $0.00999436 | $0.00975433 | $116,676 | - |
| Sep-26 2024 | $0.00974556 | $0.00957283 | $0.0099222 | $0.00964969 | $181,599 | - |
| Sep-25 2024 | $0.00967351 | $0.00967351 | $0.00999096 | $0.009957 | $107,747 | - |
| Sep-24 2024 | $0.00992497 | $0.00967046 | $0.010219 | $0.010219 | $138,329 | - |
| Sep-23 2024 | $0.010223 | $0.010012 | $0.010255 | $0.010117 | $94,642 | - |
| Sep-22 2024 | $0.010132 | $0.010111 | $0.010464 | $0.010464 | $94,157 | - |
| Sep-21 2024 | $0.010392 | $0.010193 | $0.010438 | $0.010193 | $111,264 | - |
| Sep-20 2024 | $0.010203 | $0.00986597 | $0.010416 | $0.00987896 | $170,473 | - |