Cap Mercato $2.35T
1.23%
Volume 24o $90.00B
BTC % 53.04%
-0.43%
ETH % 13.13%
0.07%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MixMob (MXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.010203 | $0.00986597 | $0.010416 | $0.00987896 | $170,473 | - |
| Sep-19 2024 | $0.00992999 | $0.00984955 | $0.010067 | $0.00994047 | $107,706 | - |
| Sep-18 2024 | $0.00982633 | $0.00964402 | $0.00982633 | $0.00971131 | $104,515 | - |
| Sep-17 2024 | $0.00973259 | $0.00960417 | $0.00984479 | $0.00966523 | $113,099 | - |
| Sep-16 2024 | $0.00965571 | $0.0095162 | $0.00981954 | $0.00976508 | $115,860 | - |
| Sep-15 2024 | $0.00984663 | $0.00983956 | $0.00996617 | $0.00996617 | $68,399 | - |
| Sep-14 2024 | $0.00996546 | $0.00996546 | $0.00999225 | $0.00999012 | $74,420 | - |
| Sep-13 2024 | $0.00998171 | $0.00997966 | $0.010032 | $0.010032 | $96,070 | - |
| Sep-12 2024 | $0.010033 | $0.00999311 | $0.010059 | $0.010009 | $74,965 | - |
| Sep-11 2024 | $0.010019 | $0.00961177 | $0.010035 | $0.00975171 | $141,098 | - |
| Sep-10 2024 | $0.00975269 | $0.00970052 | $0.00976316 | $0.00973843 | $98,843 | - |
| Sep-09 2024 | $0.00974139 | $0.00961679 | $0.00974781 | $0.00964283 | $83,229 | - |
| Sep-08 2024 | $0.00963655 | $0.00956396 | $0.00964107 | $0.00956858 | $89,593 | - |
| Sep-07 2024 | $0.00955411 | $0.00953012 | $0.00978568 | $0.00966937 | $98,816 | - |
| Sep-06 2024 | $0.00967281 | $0.00962366 | $0.00992284 | $0.00990424 | $113,032 | - |