Cap Mercato $3.20T
0.41%
Volume 24o $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mixaverse (MIXCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
| May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
| Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
| Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |