Cap Mercato $2.49T
-0.18%
Volume 24o $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |