Cap Mercato $3.88T 0.2%
Volume 24o $239.21B
BTC % 60.11% -0.26%
ETH % 9.15% 0.21%
Monete 32.398 +7
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Mist MIST

Prezzo storico di Mist (MIST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2025 $0.00206172 $0.00199642 $0.00209973 $0.00199642 $64,111 $116,193
Jul-10 2025 $0.00199478 $0.00195493 $0.00203911 $0.00196242 $89,847 $112,420
Jul-09 2025 $0.00195717 $0.00194281 $0.00197374 $0.00196224 $86,318 $110,300
Jul-08 2025 $0.00197 $0.00188428 $0.00197 $0.00189568 $99,737 $111,024
Jul-07 2025 $0.00189494 $0.00188746 $0.00190532 $0.00190257 $96,926 $106,794
Jul-06 2025 $0.00190599 $0.00187531 $0.00192011 $0.00187531 $92,737 $107,417
Jul-05 2025 $0.00187589 $0.00186621 $0.00188309 $0.0018679 $94,911 $105,720
Jul-04 2025 $0.0018684 $0.0018684 $0.00194447 $0.00191394 $71,355 $105,298
Jul-03 2025 $0.00191438 $0.00189392 $0.00191983 $0.00191876 $67,931 $107,889
Jul-02 2025 $0.00191454 $0.00188995 $0.0019436 $0.00190074 $63,831 $107,898
Jul-01 2025 $0.00190156 $0.00188425 $0.00192057 $0.00191617 $70,800 $107,167
Jun-30 2025 $0.00191435 $0.00191036 $0.0019465 $0.00194357 $68,717 $107,887
Jun-29 2025 $0.00194714 $0.00190921 $0.00194714 $0.00190947 $67,451 $109,735
Jun-28 2025 $0.00191055 $0.0019087 $0.00192493 $0.00192021 $65,403 $107,673
Jun-27 2025 $0.00191869 $0.00191372 $0.0019353 $0.00191636 $59,422 $108,132

Analisi storica e di mercato del prezzo di Mist (MIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1543 giorni, dal giorno 22-04-2021.