Cap Mercato $2.50T
-3.87%
Volume 24o $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Miss Kaka (KAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-05 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-04 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-03 2026 | $0.00004088 | $0.00004083 | $0.00004139 | $0.00004083 | - | - |
| Feb-02 2026 | $0.00004083 | $0.00004083 | $0.00004245 | $0.00004245 | - | - |
| Feb-01 2026 | $0.00004245 | $0.00004245 | $0.00005042 | $0.00005042 | - | - |
| Jan-31 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-30 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-29 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-28 2026 | $0.00005042 | $0.00004946 | $0.00005042 | $0.00004946 | - | - |
| Jan-27 2026 | $0.00004946 | $0.00004946 | $0.00005312 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005312 | $0.00005679 | $0.00005535 | - | - |