Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Miss Kaka (KAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010791 | $0.00009605 | $0.00010858 | $0.00009605 | - | - |
| Oct-04 2025 | $0.00009568 | $0.00009568 | $0.00009633 | $0.00009633 | - | - |
| Oct-03 2025 | $0.00009633 | $0.00008912 | $0.00009639 | $0.00008912 | - | - |
| Oct-02 2025 | $0.00008912 | $0.00007119 | $0.00009211 | $0.00007119 | - | - |
| Oct-01 2025 | $0.00007119 | $0.00006705 | $0.0000727 | $0.00006705 | - | - |
| Sep-30 2025 | $0.00006705 | $0.00006521 | $0.00006705 | $0.00006521 | - | - |
| Sep-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Sep-28 2025 | $0.00006521 | $0.00006492 | $0.00006521 | $0.00006492 | - | - |
| Sep-27 2025 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | - | - |
| Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |