Cap Mercato $4.32T
6.42%
Volume 24o $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Miss Kaka (KAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005056 | $0.00004918 | $0.00005056 | $0.00004918 | - | - |
| Oct-25 2025 | $0.00004918 | $0.00004918 | $0.00005024 | $0.00005024 | - | - |
| Oct-24 2025 | $0.00005024 | $0.00004992 | $0.00005205 | $0.00005205 | - | - |
| Oct-23 2025 | $0.00005205 | $0.00005182 | $0.00005593 | $0.00005528 | - | - |
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00007476 | $0.00007476 | - | - |
| Oct-21 2025 | $0.00007476 | $0.00007464 | $0.00007886 | $0.00007886 | - | - |
| Oct-20 2025 | $0.00007882 | $0.00005979 | $0.00010471 | $0.00010471 | - | - |
| Oct-19 2025 | $0.00010471 | $0.00010252 | $0.00010538 | $0.00010252 | - | - |
| Oct-18 2025 | $0.00010252 | $0.00009979 | $0.00010895 | $0.00009979 | - | - |
| Oct-17 2025 | $0.00009979 | $0.00009343 | $0.00009979 | $0.00009343 | - | - |
| Oct-16 2025 | $0.00009343 | $0.00009343 | $0.00009966 | $0.00009643 | - | - |
| Oct-15 2025 | $0.00009643 | $0.00009594 | $0.00012772 | $0.00010812 | - | - |
| Oct-14 2025 | $0.00010376 | $0.00010376 | $0.00011717 | $0.00011717 | - | - |
| Oct-13 2025 | $0.00011717 | $0.00011717 | $0.00012522 | $0.00011984 | - | - |
| Oct-12 2025 | $0.00011984 | $0.0001153 | $0.00012325 | $0.0001153 | $846 | - |