Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Miss Kaka (KAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-19 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-18 2025 | $0.00007182 | $0.00007174 | $0.00007182 | $0.00007174 | - | - |
| Aug-17 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Aug-16 2025 | $0.00007174 | $0.00007028 | $0.00007731 | $0.00007731 | - | - |
| Aug-15 2025 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |
| Aug-14 2025 | $0.00007731 | $0.00007647 | $0.00007731 | $0.00007685 | - | - |
| Aug-13 2025 | $0.00007685 | $0.00007659 | $0.00007685 | $0.00007669 | - | - |
| Aug-12 2025 | $0.00007336 | $0.00007271 | $0.00007343 | $0.00007343 | - | - |
| Aug-11 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Aug-10 2025 | $0.00007343 | $0.00007253 | $0.00007343 | $0.00007253 | - | - |
| Aug-09 2025 | $0.00007253 | $0.00007082 | $0.00007253 | $0.00007082 | - | - |
| Aug-08 2025 | $0.00007082 | $0.00006886 | $0.00007114 | $0.00006886 | - | - |
| Aug-07 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| Aug-06 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |