Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Miracle Play MPT

Prezzo storico di Miracle Play (MPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00647323 $0.00629555 $0.00648088 $0.00641929 $246,030 $6,922,307
Oct-24 2025 $0.00640927 $0.00639018 $0.00657894 $0.00639105 $252,587 $6,853,908
Oct-23 2025 $0.00638404 $0.00581743 $0.00642006 $0.00612131 $237,941 $6,826,921
Oct-22 2025 $0.00614624 $0.00614624 $0.00697776 $0.0063972 $247,843 $6,572,633
Oct-21 2025 $0.00586982 $0.00586982 $0.00689602 $0.00684435 $240,781 $6,277,029
Oct-20 2025 $0.00673948 $0.00662526 $0.00690919 $0.0067531 $195,342 $7,207,020
Oct-19 2025 $0.00676578 $0.00667802 $0.00713303 $0.00695798 $211,102 $7,235,149
Oct-18 2025 $0.0070545 $0.00705422 $0.00727224 $0.00722354 $172,141 $7,543,897
Oct-17 2025 $0.00721772 $0.00715186 $0.00725019 $0.007152 $228,355 $7,718,441
Oct-16 2025 $0.00714327 $0.00710273 $0.00722497 $0.00716992 $244,012 $7,638,829
Oct-15 2025 $0.00716523 $0.00716151 $0.00727656 $0.00725835 $231,558 $7,662,304
Oct-14 2025 $0.00725128 $0.00719279 $0.00732256 $0.00719279 $217,823 $7,754,326
Oct-13 2025 $0.00719448 $0.00719448 $0.00764532 $0.00764532 $209,551 $7,693,590
Oct-12 2025 $0.00764074 $0.00762984 $0.00812875 $0.00812875 $215,558 $8,170,803
Oct-11 2025 $0.00811729 $0.00811729 $0.00823509 $0.0082208 $311,396 $8,680,227

Analisi storica e di mercato del prezzo di Miracle Play (MPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 723 giorni, dal giorno 03-11-2023.