Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Miracle Play MPT

Prezzo storico di Miracle Play (MPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0084195 $0.00840794 $0.00845833 $0.00844069 $229,723 $9,003,138
Oct-02 2025 $0.00841749 $0.00840465 $0.00846951 $0.00843899 $228,401 $9,000,980
Oct-01 2025 $0.00844575 $0.00844575 $0.00853609 $0.00853099 $228,735 $9,031,178
Sep-30 2025 $0.00855276 $0.00852758 $0.00866746 $0.00866063 $197,149 $8,791,553
Sep-29 2025 $0.00867065 $0.00864735 $0.00878317 $0.00875309 $208,731 $7,207,845
Sep-28 2025 $0.00874915 $0.00873385 $0.00879124 $0.00878209 $216,150 $7,273,105
Sep-27 2025 $0.00877703 $0.00875983 $0.00887951 $0.00887925 $226,664 $7,296,275
Sep-26 2025 $0.00885962 $0.00885962 $0.00890237 $0.00886775 $199,279 $7,364,932
Sep-25 2025 $0.00886855 $0.00882262 $0.0088908 $0.008851 $211,388 $7,372,359
Sep-24 2025 $0.00882241 $0.00882241 $0.00889264 $0.00887813 $233,443 $7,334,006
Sep-23 2025 $0.00886634 $0.00885549 $0.00909707 $0.0090646 $365,841 $7,370,519
Sep-22 2025 $0.00906639 $0.00901013 $0.00921475 $0.00915532 $520,047 $7,536,821
Sep-21 2025 $0.0092274 $0.00918233 $0.0093037 $0.00925213 $506,973 $7,670,671
Sep-20 2025 $0.0091995 $0.00918852 $0.0093167 $0.0093167 $514,441 $7,647,471
Sep-19 2025 $0.00927646 $0.00927646 $0.00936476 $0.00934587 $476,007 $7,711,453

Analisi storica e di mercato del prezzo di Miracle Play (MPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 701 giorni, dal giorno 03-11-2023.