Cap Mercato $2.49T
0.23%
Volume 24o $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Miracle Play (MPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00091976 | $0.00091976 | $0.00094949 | $0.00094903 | $864 | $1,240,005 |
| Apr-02 2026 | $0.00094688 | $0.00010779 | $0.00097778 | $0.00097778 | $6,045 | $1,276,567 |
| Apr-01 2026 | $0.00097811 | $0.00041827 | $0.00098621 | $0.00098048 | $1,008 | $1,318,676 |
| Mar-31 2026 | $0.00098382 | $0.00073531 | $0.00098382 | $0.00097239 | $900 | $1,278,320 |
| Mar-30 2026 | $0.00097552 | $0.00078987 | $0.00109215 | $0.00109054 | $783 | $1,267,450 |
| Mar-29 2026 | $0.0010941 | $0.00081564 | $0.00118004 | $0.00118004 | $1,441 | $1,421,517 |
| Mar-28 2026 | $0.00118004 | $0.00107427 | $0.00118037 | $0.00107427 | $77 | $1,533,176 |
| Mar-27 2026 | $0.00107427 | $0.00044275 | $0.00118275 | $0.00044275 | $407 | $1,395,743 |
| Mar-26 2026 | $0.00044279 | $0.00012127 | $0.00118207 | $0.00012127 | $962 | $575,301 |
| Mar-25 2026 | $0.00012128 | $0.00012128 | $0.00109567 | $0.00024217 | $3,451 | $157,574 |
| Mar-24 2026 | $0.00024433 | $0.0002353 | $0.00047771 | $0.00047771 | $1,026 | $317,452 |
| Mar-23 2026 | $0.00047886 | $0.00036168 | $0.00067755 | $0.00036168 | $1,281 | $622,170 |
| Mar-22 2026 | $0.00036239 | $0.00014409 | $0.00036558 | $0.00015354 | $845 | $470,845 |
| Mar-21 2026 | $0.00015343 | $0.00015343 | $0.00039804 | $0.00039804 | $12,278 | $199,355 |
| Mar-20 2026 | $0.00040636 | $0.00033024 | $0.00043857 | $0.00035736 | $1,231 | $527,972 |