Cap Mercato $2.31T -3.83%
Volume 24o $230.01B 29.55%
BTC % 52.75% 0.7%
ETH % 12.9% -2.4%
Monete 28.958 +13
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Miracle Play MPT

Prezzo storico di Miracle Play (MPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2024 $0.038118 $0.038021 $0.038415 $0.038079 $454,393 $23,981,671
Sep-30 2024 $0.038146 $0.038077 $0.038474 $0.038392 $486,856 $23,983,432
Sep-29 2024 $0.038264 $0.038136 $0.039016 $0.039016 $428,687 $24,018,592
Sep-28 2024 $0.039046 $0.03837 $0.0397 $0.03837 $517,433 $24,451,131
Sep-27 2024 $0.037626 $0.037484 $0.037892 $0.037484 $371,981 $23,541,928
Sep-26 2024 $0.037476 $0.037218 $0.037587 $0.037218 $384,587 $23,423,288
Sep-25 2024 $0.037274 $0.037274 $0.037659 $0.037659 $373,904 $23,079,759
Sep-24 2024 $0.0377 $0.0373 $0.037779 $0.037573 $352,603 $23,328,250
Sep-23 2024 $0.037583 $0.037538 $0.037829 $0.037817 $351,655 $23,240,965
Sep-22 2024 $0.037865 $0.037824 $0.038749 $0.038079 $400,033 $23,372,207
Sep-21 2024 $0.038082 $0.037894 $0.038252 $0.038252 $376,917 $23,449,018
Sep-20 2024 $0.038246 $0.035995 $0.039798 $0.039798 $1,013,177 $23,530,245
Sep-19 2024 $0.039805 $0.039656 $0.040216 $0.03971 $429,480 $24,472,435
Sep-18 2024 $0.039555 $0.039555 $0.039906 $0.03984 $443,685 $24,088,810
Sep-17 2024 $0.039841 $0.03981 $0.040242 $0.040235 $336,364 $24,237,234

Analisi storica e di mercato del prezzo di Miracle Play (MPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 334 giorni, dal giorno 03-11-2023.