Cap Mercato $2.21T
-0.7%
Volume 24o $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Miracle Play (MPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.049406 | $0.049406 | $0.05092 | $0.050836 | $549,441 | $27,871,505 |
| Aug-16 2024 | $0.051037 | $0.049788 | $0.051444 | $0.050763 | $409,053 | $28,791,551 |
| Aug-15 2024 | $0.050564 | $0.050564 | $0.052182 | $0.052091 | $418,966 | $28,501,960 |
| Aug-14 2024 | $0.05215 | $0.052148 | $0.053698 | $0.0535 | $603,307 | $29,316,376 |
| Aug-13 2024 | $0.053349 | $0.053263 | $0.054442 | $0.053618 | $641,191 | $29,682,841 |
| Aug-12 2024 | $0.053236 | $0.053081 | $0.059314 | $0.059314 | $492,649 | $29,587,947 |
| Aug-11 2024 | $0.059249 | $0.05527 | $0.059821 | $0.05976 | $273,597 | $32,879,006 |
| Aug-10 2024 | $0.056059 | $0.055215 | $0.060148 | $0.05896 | $303,789 | $31,083,875 |
| Aug-09 2024 | $0.058839 | $0.055419 | $0.059692 | $0.05578 | $299,100 | $32,599,113 |
| Aug-08 2024 | $0.055649 | $0.055014 | $0.059316 | $0.055325 | $295,044 | $30,803,895 |
| Aug-07 2024 | $0.058965 | $0.055186 | $0.059388 | $0.059272 | $305,645 | $32,543,709 |
| Aug-06 2024 | $0.058853 | $0.053982 | $0.058853 | $0.057102 | $324,428 | $32,132,805 |
| Aug-05 2024 | $0.054377 | $0.051606 | $0.06047 | $0.06047 | $407,295 | $29,658,903 |
| Aug-04 2024 | $0.060602 | $0.057667 | $0.063014 | $0.063014 | $357,634 | $33,017,695 |
| Aug-03 2024 | $0.062582 | $0.058691 | $0.063673 | $0.058947 | $452,002 | $34,069,117 |