Cap Mercato $2.21T -0.7%
Volume 24o $92.68B 21.47%
BTC % 52.21% -0.67%
ETH % 14.22% 1.05%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Miracle Play MPT

Prezzo storico di Miracle Play (MPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.049406 $0.049406 $0.05092 $0.050836 $549,441 $27,871,505
Aug-16 2024 $0.051037 $0.049788 $0.051444 $0.050763 $409,053 $28,791,551
Aug-15 2024 $0.050564 $0.050564 $0.052182 $0.052091 $418,966 $28,501,960
Aug-14 2024 $0.05215 $0.052148 $0.053698 $0.0535 $603,307 $29,316,376
Aug-13 2024 $0.053349 $0.053263 $0.054442 $0.053618 $641,191 $29,682,841
Aug-12 2024 $0.053236 $0.053081 $0.059314 $0.059314 $492,649 $29,587,947
Aug-11 2024 $0.059249 $0.05527 $0.059821 $0.05976 $273,597 $32,879,006
Aug-10 2024 $0.056059 $0.055215 $0.060148 $0.05896 $303,789 $31,083,875
Aug-09 2024 $0.058839 $0.055419 $0.059692 $0.05578 $299,100 $32,599,113
Aug-08 2024 $0.055649 $0.055014 $0.059316 $0.055325 $295,044 $30,803,895
Aug-07 2024 $0.058965 $0.055186 $0.059388 $0.059272 $305,645 $32,543,709
Aug-06 2024 $0.058853 $0.053982 $0.058853 $0.057102 $324,428 $32,132,805
Aug-05 2024 $0.054377 $0.051606 $0.06047 $0.06047 $407,295 $29,658,903
Aug-04 2024 $0.060602 $0.057667 $0.063014 $0.063014 $357,634 $33,017,695
Aug-03 2024 $0.062582 $0.058691 $0.063673 $0.058947 $452,002 $34,069,117

Analisi storica e di mercato del prezzo di Miracle Play (MPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 04-11-2023.