Cap Mercato $2.20T
2.45%
Volume 24o $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MINO INU (MINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $38,866,006,484,425 | $38,866,006,484,425 | $38,866,006,484,425 | $38,866,006,484,425 | - | - |
| Aug-06 2024 | $38,866,006,484,425 | $38,866,006,484,425 | $39,392,726,258,113 | $39,392,726,258,113 | $23 | - |
| Aug-05 2024 | $39,392,726,258,113 | $39,392,726,258,113 | $46,018,317,140,787 | $46,018,317,140,787 | $499 | - |
| Aug-04 2024 | $46,018,317,140,787 | $46,018,317,140,787 | $49,849,461,049,069 | $49,849,461,049,069 | $4 | - |
| Aug-03 2024 | $49,849,461,049,069 | $49,849,461,049,069 | $49,849,461,049,069 | $49,849,461,049,069 | - | - |
| Aug-02 2024 | $49,849,461,049,069 | $49,849,461,049,069 | $52,154,012,061,351 | $52,141,837,344,026 | $28 | - |
| Aug-01 2024 | $52,141,837,344,026 | $52,141,837,344,026 | $54,682,119,538,344 | $54,682,119,538,344 | $100 | - |
| Jul-31 2024 | $54,682,119,538,344 | $53,969,284,579,686 | $54,682,119,538,344 | $53,969,284,579,686 | $70 | - |
| Jul-30 2024 | $53,969,284,579,686 | $53,969,284,579,686 | $54,493,650,480,056 | $54,493,650,480,056 | $47 | - |
| Jul-29 2024 | $54,493,650,480,056 | $54,493,650,480,056 | $54,493,650,480,056 | $54,493,650,480,056 | - | - |
| Jul-28 2024 | $54,493,650,480,056 | $54,493,650,480,056 | $54,493,650,480,056 | $54,493,650,480,056 | - | - |
| Jul-27 2024 | $54,493,650,480,056 | $53,891,656,149,141 | $54,493,650,480,056 | $53,891,656,149,141 | $33 | - |
| Jul-26 2024 | $53,891,656,149,141 | $53,747,128,729,021 | $54,216,523,003,648 | $54,216,523,003,648 | $10 | - |
| Jul-25 2024 | $54,216,523,003,648 | $54,216,523,003,648 | $54,216,523,003,648 | $54,216,523,003,648 | - | - |
| Jul-24 2024 | $54,216,523,003,648 | $54,216,523,003,648 | $54,966,294,859,484 | $54,966,294,859,484 | $11 | - |