Cap Mercato NZ$4.13T
-0.88%
Volume 24o NZ$235.91B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
Monete
28.130
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$88,858,624,402,884 | NZ$87,280,884,609,999 | NZ$89,525,867,974,304 | NZ$87,280,884,609,999 | NZ$22 | - |
Jul-16 2024 | NZ$87,280,884,609,999 | NZ$83,552,037,635,417 | NZ$87,280,884,609,999 | NZ$83,552,037,635,417 | NZ$162 | - |
Jul-15 2024 | NZ$83,552,037,635,417 | NZ$83,552,037,635,417 | NZ$83,552,037,635,417 | NZ$83,552,037,635,417 | - | - |
Jul-14 2024 | NZ$83,552,037,635,417 | NZ$83,552,037,635,417 | NZ$83,552,037,635,417 | NZ$83,552,037,635,417 | - | - |
Jul-13 2024 | NZ$83,552,037,635,417 | NZ$83,236,438,032,513 | NZ$84,729,764,413,073 | NZ$83,236,438,032,513 | NZ$110 | - |
Jul-12 2024 | NZ$83,236,438,032,513 | NZ$83,236,438,032,513 | NZ$83,236,438,032,513 | NZ$83,236,438,032,513 | - | - |
Jul-11 2024 | NZ$83,236,438,032,513 | NZ$83,236,438,032,513 | NZ$83,713,329,527,599 | NZ$83,713,329,527,599 | NZ$29 | - |
Jul-10 2024 | NZ$83,713,329,527,599 | NZ$82,520,735,495,637 | NZ$83,713,329,527,599 | NZ$82,520,735,495,637 | NZ$6 | - |
Jul-09 2024 | NZ$82,520,735,495,637 | NZ$80,022,280,915,036 | NZ$82,520,735,495,637 | NZ$80,022,280,915,036 | NZ$5 | - |
Jul-08 2024 | NZ$80,022,280,915,036 | NZ$79,073,811,958,778 | NZ$80,022,280,915,036 | NZ$79,073,811,958,778 | NZ$7 | - |
Jul-07 2024 | NZ$79,073,811,958,778 | NZ$79,073,811,958,778 | NZ$81,121,728,335,016 | NZ$81,038,040,909,228 | NZ$5 | - |
Jul-06 2024 | NZ$81,038,040,909,228 | NZ$81,038,040,909,228 | NZ$94,772,460,278,765 | NZ$94,772,460,278,765 | NZ$1,381 | - |
Jul-05 2024 | NZ$94,772,460,278,765 | NZ$94,772,460,278,765 | NZ$114,958,733,743,813 | NZ$114,958,733,743,813 | NZ$1,086 | - |
Jul-04 2024 | NZ$114,958,733,743,813 | NZ$113,692,909,948,720 | NZ$122,902,560,819,758 | NZ$122,902,560,819,758 | NZ$92 | - |
Jul-03 2024 | NZ$122,902,560,819,758 | NZ$122,902,560,819,758 | NZ$126,175,919,255,682 | NZ$126,175,919,255,682 | NZ$34 | - |
Analisi storica e di mercato del prezzo di MINO INU (MINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 105 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65385 NZD.