Cap Mercato RM11.64T
-1.12%
Volume 24o RM665.50B
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
Monete
28.130
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM250,777,053,179,226 | RM246,324,351,614,216 | RM252,660,149,814,110 | RM246,324,351,614,216 | RM61 | - |
Jul-16 2024 | RM246,324,351,614,216 | RM235,800,789,469,002 | RM246,324,351,614,216 | RM235,800,789,469,002 | RM456 | - |
Jul-15 2024 | RM235,800,789,469,002 | RM235,800,789,469,002 | RM235,800,789,469,002 | RM235,800,789,469,002 | - | - |
Jul-14 2024 | RM235,800,789,469,002 | RM235,800,789,469,002 | RM235,800,789,469,002 | RM235,800,789,469,002 | - | - |
Jul-13 2024 | RM235,800,789,469,002 | RM234,910,103,405,239 | RM239,124,573,206,773 | RM234,910,103,405,239 | RM309 | - |
Jul-12 2024 | RM234,910,103,405,239 | RM234,910,103,405,239 | RM234,910,103,405,239 | RM234,910,103,405,239 | - | - |
Jul-11 2024 | RM234,910,103,405,239 | RM234,910,103,405,239 | RM236,255,987,888,907 | RM236,255,987,888,907 | RM83 | - |
Jul-10 2024 | RM236,255,987,888,907 | RM232,890,245,745,315 | RM236,255,987,888,907 | RM232,890,245,745,315 | RM17 | - |
Jul-09 2024 | RM232,890,245,745,315 | RM225,839,100,384,516 | RM232,890,245,745,315 | RM225,839,100,384,516 | RM15 | - |
Jul-08 2024 | RM225,839,100,384,516 | RM223,162,328,698,248 | RM225,839,100,384,516 | RM223,162,328,698,248 | RM20 | - |
Jul-07 2024 | RM223,162,328,698,248 | RM223,162,328,698,248 | RM228,941,963,904,641 | RM228,705,781,022,355 | RM14 | - |
Jul-06 2024 | RM228,705,781,022,355 | RM228,705,781,022,355 | RM267,467,096,986,508 | RM267,467,096,986,508 | RM3,897 | - |
Jul-05 2024 | RM267,467,096,986,508 | RM267,467,096,986,508 | RM324,436,853,251,049 | RM324,436,853,251,049 | RM3,066 | - |
Jul-04 2024 | RM324,436,853,251,049 | RM320,864,441,869,368 | RM346,855,943,783,427 | RM346,855,943,783,427 | RM259 | - |
Jul-03 2024 | RM346,855,943,783,427 | RM346,855,943,783,427 | RM356,094,024,927,227 | RM356,094,024,927,227 | RM96 | - |
Analisi storica e di mercato del prezzo di MINO INU (MINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 105 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6675 MYR.