Cap Mercato $2.31T
3.71%
Volume 24o $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MINO INU (MINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $15,057,050,435,616 | $15,057,050,435,616 | $16,341,347,072,335 | $16,341,347,072,335 | $48 | - |
| Oct-02 2024 | $16,341,347,072,335 | $16,341,347,072,335 | $16,341,347,072,335 | $16,341,347,072,335 | - | - |
| Oct-01 2024 | $16,341,347,072,335 | $16,208,562,945,511 | $16,341,347,072,335 | $16,208,562,945,511 | $9 | - |
| Sep-30 2024 | $16,208,562,945,511 | $16,208,562,945,511 | $16,994,457,683,459 | $16,994,457,683,459 | $23 | - |
| Sep-29 2024 | $16,994,457,683,459 | $16,081,825,145,295 | $45,777,608,158,114 | $45,777,608,158,114 | $3,786 | - |
| Sep-28 2024 | $45,777,608,158,114 | $45,777,608,158,114 | $45,777,608,158,114 | $45,777,608,158,114 | - | - |
| Sep-27 2024 | $45,777,608,158,114 | $44,445,987,730,305 | $45,777,608,158,114 | $44,445,987,730,305 | $1 | - |
| Sep-26 2024 | $44,445,987,730,305 | $44,305,726,697,844 | $45,408,725,831,575 | $44,947,483,820,935 | $322 | - |
| Sep-25 2024 | $44,947,483,820,935 | $44,947,483,820,935 | $45,552,770,236,520 | $45,552,770,236,520 | $25 | - |
| Sep-24 2024 | $45,552,770,236,520 | $45,552,770,236,520 | $46,135,953,278,106 | $46,135,953,278,106 | $2 | - |
| Sep-23 2024 | $46,135,953,278,106 | $44,071,633,397,821 | $46,135,953,278,106 | $44,071,633,397,821 | $19 | - |
| Sep-22 2024 | $44,071,633,397,821 | $44,070,219,708,672 | $44,071,633,397,821 | $44,070,219,708,672 | $0 | - |
| Sep-21 2024 | $44,070,219,708,672 | $42,532,272,445,503 | $44,070,219,708,672 | $42,532,272,445,503 | $32 | - |
| Sep-20 2024 | $42,532,272,445,503 | $41,008,928,518,399 | $42,532,272,445,503 | $41,008,928,518,399 | $38 | - |
| Sep-19 2024 | $41,008,928,518,399 | $41,008,928,518,399 | $41,008,928,518,399 | $41,008,928,518,399 | - | - |