Cap Mercato $2.54T
-2.44%
Volume 24o $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MiniPepe Coin (MINIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $43,625,091,346,187 | $42,731,438,519,071 | $44,220,125,569,647 | $42,731,438,519,071 | $28 | - |
| Jul-28 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-27 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-26 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-25 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $44,130,813,426,175 | $44,130,813,426,175 | $1 | - |
| Jul-24 2024 | $44,130,813,426,175 | $44,130,813,426,175 | $44,707,861,491,110 | $44,707,861,491,110 | $11 | - |
| Jul-23 2024 | $44,707,861,491,110 | $44,707,861,491,110 | $44,707,861,491,110 | $44,707,861,491,110 | - | - |
| Jul-22 2024 | $44,707,861,491,110 | $44,707,861,491,110 | $45,720,327,829,740 | $45,209,376,288,923 | $8 | - |
| Jul-21 2024 | $45,209,376,288,923 | $44,846,444,152,425 | $45,209,376,288,923 | $44,846,444,152,425 | $7 | - |
| Jul-20 2024 | $44,846,444,152,425 | $43,665,670,564,319 | $44,846,444,152,425 | $43,665,670,564,319 | $0 | - |
| Jul-19 2024 | $43,665,670,564,319 | $43,665,670,564,319 | $43,665,670,564,319 | $43,665,670,564,319 | - | - |
| Jul-18 2024 | $43,665,670,564,319 | $43,665,670,564,319 | $44,098,547,246,369 | $44,098,547,246,369 | $8 | - |
| Jul-17 2024 | $44,098,547,246,369 | $43,359,085,152,270 | $44,098,547,246,369 | $43,359,085,152,270 | - | - |
| Jul-16 2024 | $43,359,085,152,270 | $41,465,861,298,668 | $43,866,846,405,419 | $41,465,861,298,668 | $3 | - |
| Jul-15 2024 | $41,465,861,298,668 | $41,465,861,298,668 | $41,465,861,298,668 | $41,465,861,298,668 | - | - |