Cap Mercato $2.54T -2.44%
Volume 24o $131.78B -4.21%
BTC % 51.19% -1.03%
ETH % 15.57% 1.73%
Monete 28.303 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
MiniPepe Coin MINIPEPE

Prezzo storico di MiniPepe Coin (MINIPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $43,625,091,346,187 $42,731,438,519,071 $44,220,125,569,647 $42,731,438,519,071 $28 -
Jul-28 2024 $42,731,438,519,071 $42,731,438,519,071 $42,731,438,519,071 $42,731,438,519,071 - -
Jul-27 2024 $42,731,438,519,071 $42,731,438,519,071 $42,731,438,519,071 $42,731,438,519,071 - -
Jul-26 2024 $42,731,438,519,071 $42,731,438,519,071 $42,731,438,519,071 $42,731,438,519,071 - -
Jul-25 2024 $42,731,438,519,071 $42,731,438,519,071 $44,130,813,426,175 $44,130,813,426,175 $1 -
Jul-24 2024 $44,130,813,426,175 $44,130,813,426,175 $44,707,861,491,110 $44,707,861,491,110 $11 -
Jul-23 2024 $44,707,861,491,110 $44,707,861,491,110 $44,707,861,491,110 $44,707,861,491,110 - -
Jul-22 2024 $44,707,861,491,110 $44,707,861,491,110 $45,720,327,829,740 $45,209,376,288,923 $8 -
Jul-21 2024 $45,209,376,288,923 $44,846,444,152,425 $45,209,376,288,923 $44,846,444,152,425 $7 -
Jul-20 2024 $44,846,444,152,425 $43,665,670,564,319 $44,846,444,152,425 $43,665,670,564,319 $0 -
Jul-19 2024 $43,665,670,564,319 $43,665,670,564,319 $43,665,670,564,319 $43,665,670,564,319 - -
Jul-18 2024 $43,665,670,564,319 $43,665,670,564,319 $44,098,547,246,369 $44,098,547,246,369 $8 -
Jul-17 2024 $44,098,547,246,369 $43,359,085,152,270 $44,098,547,246,369 $43,359,085,152,270 - -
Jul-16 2024 $43,359,085,152,270 $41,465,861,298,668 $43,866,846,405,419 $41,465,861,298,668 $3 -
Jul-15 2024 $41,465,861,298,668 $41,465,861,298,668 $41,465,861,298,668 $41,465,861,298,668 - -

Analisi storica e di mercato del prezzo di MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 19-03-2024.