Cap Mercato R$12.42T
3.05%
Volume 24o R$628.70B
BTC % 50.11%
-0.95%
ETH % 16.14%
-0.74%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-05 2024 | R$223,085,706,338,811 | R$222,796,018,055,969 | R$223,085,706,338,811 | R$222,796,018,055,969 | R$22 | - |
Jul-04 2024 | R$230,939,983,076,671 | R$230,173,155,970,932 | R$245,417,346,211,448 | R$245,417,346,211,448 | R$52 | - |
Jul-03 2024 | R$245,417,346,211,448 | R$245,417,346,211,448 | R$252,927,733,503,549 | R$252,927,733,503,549 | R$23 | - |
Jul-02 2024 | R$252,927,733,503,549 | R$252,927,733,503,549 | R$252,927,733,503,549 | R$252,927,733,503,549 | - | - |
Jul-01 2024 | R$252,927,733,503,549 | R$252,927,733,503,549 | R$252,927,733,503,549 | R$252,927,733,503,549 | - | - |
Jun-30 2024 | R$252,927,733,503,549 | R$249,234,361,328,129 | R$252,927,733,503,549 | R$249,234,361,328,129 | R$61 | - |
Jun-29 2024 | R$249,234,361,328,129 | R$249,234,361,328,129 | R$249,234,361,328,129 | R$249,234,361,328,129 | - | - |
Jun-28 2024 | R$249,234,361,328,129 | R$249,234,361,328,129 | R$249,234,361,328,129 | R$249,234,361,328,129 | - | - |
Jun-27 2024 | R$249,234,361,328,129 | R$249,234,361,328,129 | R$250,495,980,075,459 | R$250,495,980,075,459 | R$27 | - |
Jun-26 2024 | R$250,495,980,075,459 | R$249,273,215,332,841 | R$250,495,980,075,459 | R$249,273,215,332,841 | R$233 | - |
Jun-25 2024 | R$249,273,215,332,841 | R$249,147,530,059,371 | R$253,890,026,087,087 | R$253,890,026,087,087 | R$281 | - |
Jun-24 2024 | R$253,890,026,087,087 | R$253,890,026,087,087 | R$253,890,026,087,087 | R$253,890,026,087,087 | - | - |
Jun-23 2024 | R$253,890,026,087,087 | R$248,477,479,741,153 | R$256,689,784,562,449 | R$248,477,479,741,153 | R$56 | - |
Jun-22 2024 | R$248,477,479,741,153 | R$240,831,002,351,724 | R$248,477,479,741,153 | R$240,831,002,351,724 | R$2,058 | - |
Jun-21 2024 | R$240,831,002,351,724 | R$240,831,002,351,724 | R$247,865,921,101,907 | R$247,865,921,101,907 | R$16 | - |
Analisi storica e di mercato del prezzo di MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 109 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4602 BRL.