Cap Mercato R$12.42T 3.05%
Volume 24o R$628.70B
BTC % 50.11% -0.95%
ETH % 16.14% -0.74%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jul-05 2024 R$223,085,706,338,811 R$222,796,018,055,969 R$223,085,706,338,811 R$222,796,018,055,969 R$22 -
Jul-04 2024 R$230,939,983,076,671 R$230,173,155,970,932 R$245,417,346,211,448 R$245,417,346,211,448 R$52 -
Jul-03 2024 R$245,417,346,211,448 R$245,417,346,211,448 R$252,927,733,503,549 R$252,927,733,503,549 R$23 -
Jul-02 2024 R$252,927,733,503,549 R$252,927,733,503,549 R$252,927,733,503,549 R$252,927,733,503,549 - -
Jul-01 2024 R$252,927,733,503,549 R$252,927,733,503,549 R$252,927,733,503,549 R$252,927,733,503,549 - -
Jun-30 2024 R$252,927,733,503,549 R$249,234,361,328,129 R$252,927,733,503,549 R$249,234,361,328,129 R$61 -
Jun-29 2024 R$249,234,361,328,129 R$249,234,361,328,129 R$249,234,361,328,129 R$249,234,361,328,129 - -
Jun-28 2024 R$249,234,361,328,129 R$249,234,361,328,129 R$249,234,361,328,129 R$249,234,361,328,129 - -
Jun-27 2024 R$249,234,361,328,129 R$249,234,361,328,129 R$250,495,980,075,459 R$250,495,980,075,459 R$27 -
Jun-26 2024 R$250,495,980,075,459 R$249,273,215,332,841 R$250,495,980,075,459 R$249,273,215,332,841 R$233 -
Jun-25 2024 R$249,273,215,332,841 R$249,147,530,059,371 R$253,890,026,087,087 R$253,890,026,087,087 R$281 -
Jun-24 2024 R$253,890,026,087,087 R$253,890,026,087,087 R$253,890,026,087,087 R$253,890,026,087,087 - -
Jun-23 2024 R$253,890,026,087,087 R$248,477,479,741,153 R$256,689,784,562,449 R$248,477,479,741,153 R$56 -
Jun-22 2024 R$248,477,479,741,153 R$240,831,002,351,724 R$248,477,479,741,153 R$240,831,002,351,724 R$2,058 -
Jun-21 2024 R$240,831,002,351,724 R$240,831,002,351,724 R$247,865,921,101,907 R$247,865,921,101,907 R$16 -

Analisi storica e di mercato del prezzo di MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 109 giorni, dal giorno 19-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4602 BRL.