Cap Mercato R44.17T
0.46%
Volume 24o R1.38T
-48.54%
BTC % 50.04%
0.71%
ETH % 16.78%
-0.53%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-29 2024 | R66,315,267,114,169 | R55,655,521,941,687 | R79,371,806,448,803 | R62,925,053,760,908 | R591 | - |
Jun-28 2024 | R62,925,053,760,908 | R57,955,006,916,120 | R63,425,006,419,421 | R57,955,006,916,120 | R306 | - |
Jun-27 2024 | R57,955,006,916,120 | R57,334,496,564,805 | R58,971,891,417,312 | R58,971,891,417,312 | R12 | - |
Jun-26 2024 | R58,971,891,417,312 | R58,971,891,417,312 | R69,443,727,190,658 | R67,220,449,937,186 | R204 | - |
Jun-25 2024 | R67,220,449,937,186 | R52,001,132,753,441 | R67,220,449,937,186 | R52,001,132,753,441 | R210 | - |
Jun-24 2024 | R52,001,132,753,441 | R52,001,132,753,441 | R61,309,895,782,487 | R61,309,895,782,487 | R32 | - |
Jun-23 2024 | R61,309,895,782,487 | R60,331,366,599,747 | R61,309,895,782,487 | R60,331,366,599,747 | R135 | - |
Jun-22 2024 | R60,331,366,599,747 | R52,440,063,774,864 | R91,892,144,509,999 | R69,671,045,618,942 | R807 | - |
Jun-21 2024 | R69,671,045,618,942 | R62,382,011,076,720 | R69,671,045,618,942 | R62,382,011,076,720 | R7 | - |
Jun-20 2024 | R62,382,011,076,720 | R62,382,011,076,720 | R62,382,011,076,720 | R62,382,011,076,720 | - | - |
Jun-19 2024 | R62,382,011,076,720 | R58,099,144,337,225 | R62,382,011,076,720 | R58,099,144,337,225 | R149 | - |
Jun-18 2024 | R58,099,144,337,225 | R54,469,585,108,226 | R65,218,733,020,387 | R54,469,585,108,226 | R140 | - |
Jun-17 2024 | R54,469,585,108,226 | R48,902,854,271,754 | R54,924,198,308,810 | R54,924,198,308,810 | R183 | - |
Jun-16 2024 | R54,924,198,308,810 | R54,924,198,308,810 | R61,453,407,297,721 | R61,453,407,297,721 | R68 | - |
Jun-15 2024 | R61,453,407,297,721 | R61,453,407,297,721 | R71,893,518,396,020 | R71,893,518,396,020 | R1,136 | - |
Analisi storica e di mercato del prezzo di Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 1046 giorni, dal giorno 19-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.19957 ZAR.