Cap Mercato €2.09T
-7.66%
Volume 24o €171.01B
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monete
27.958
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | - | - |
Nov-01 2022 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | - | - |
Oct-31 2022 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | - | - |
Oct-30 2022 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | - | - |
Oct-29 2022 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | - | - |
Oct-28 2022 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | - | - |
Oct-27 2022 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | €3,561,267,289,279 | - | - |
Oct-26 2022 | €3,561,267,289,279 | €3,523,734,022,689 | €3,748,026,641,588 | €3,575,854,453,983 | - | - |
Oct-25 2022 | €3,575,854,453,983 | €3,459,130,907,304 | €3,846,017,408,311 | €3,504,403,029,735 | €102 | - |
Oct-24 2022 | €3,504,403,029,735 | €3,191,895,079,460 | €3,550,052,246,798 | €3,191,895,079,460 | €13 | - |
Oct-23 2022 | €3,191,895,079,460 | €3,191,895,079,460 | €3,191,895,079,460 | €3,191,895,079,460 | - | - |
Oct-22 2022 | €3,191,895,079,460 | €3,191,895,079,460 | €3,191,895,079,460 | €3,191,895,079,460 | - | - |
Oct-21 2022 | €3,191,895,079,460 | €3,190,768,619,191 | €3,304,490,898,117 | €3,265,653,447,011 | - | - |
Oct-20 2022 | €3,267,078,851,759 | €3,242,701,530,851 | €3,399,071,120,258 | €3,338,824,026,522 | €3 | - |
Oct-19 2022 | €3,338,824,026,522 | €3,320,921,863,923 | €3,461,908,316,203 | €3,459,274,505,088 | - | - |
Analisi storica e di mercato del prezzo di Mini Metis (MINIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 208 giorni, dal giorno 09-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92584 EUR.