Cap Mercato ₪8.20T
-1.62%
Volume 24o ₪476.49B
11.12%
BTC % 49.94%
-0.08%
ETH % 16.32%
-0.42%
Monete
28.043
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Sep-06 2023 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | - | - |
Sep-05 2023 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | - | - |
Sep-04 2023 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | - | - |
Sep-03 2023 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | - | - |
Sep-02 2023 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | - | - |
Sep-01 2023 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | ₪35,313,512,523,165 | - | - |
Aug-31 2023 | ₪35,313,512,523,165 | ₪35,013,414,788,235 | ₪35,323,272,173,367 | ₪35,047,216,570,195 | - | - |
Aug-30 2023 | ₪35,116,443,138,536 | ₪34,071,028,814,698 | ₪35,116,443,138,536 | ₪34,071,028,814,698 | ₪19 | - |
Aug-29 2023 | ₪34,071,028,814,698 | ₪34,071,028,814,698 | ₪34,071,028,814,698 | ₪34,071,028,814,698 | - | - |
Aug-28 2023 | ₪34,071,028,814,698 | ₪33,970,904,599,423 | ₪34,337,719,207,197 | ₪34,337,719,207,197 | - | - |
Aug-27 2023 | ₪34,340,455,054,898 | ₪34,061,987,570,652 | ₪34,470,177,643,346 | ₪34,061,987,570,652 | ₪4 | - |
Aug-26 2023 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | - | - |
Aug-25 2023 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | - | - |
Aug-24 2023 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | ₪34,061,987,570,652 | - | - |
Aug-23 2023 | ₪34,059,478,350,556 | ₪33,518,072,374,999 | ₪34,297,349,580,585 | ₪34,149,686,902,712 | ₪6 | - |
Analisi storica e di mercato del prezzo di MingBNB (MINGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 97 giorni, dal giorno 06-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6309 ILS.