Cap Mercato $2.22T
-1.36%
Volume 24o $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mineplex (PLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.01137 | $0.010731 | $0.01154 | $0.011432 | $34,046 | - |
| Aug-28 2024 | $0.011351 | $0.010702 | $0.011921 | $0.010722 | $31,629 | - |
| Aug-27 2024 | $0.010762 | $0.010762 | $0.011427 | $0.011022 | $30,873 | - |
| Aug-26 2024 | $0.010932 | $0.010883 | $0.011065 | $0.011001 | $31,074 | - |
| Aug-25 2024 | $0.011025 | $0.010695 | $0.011058 | $0.010793 | $29,826 | - |
| Aug-24 2024 | $0.010935 | $0.010705 | $0.011114 | $0.01072 | $35,432 | - |
| Aug-23 2024 | $0.010747 | $0.010482 | $0.01084 | $0.010721 | $31,607 | - |
| Aug-22 2024 | $0.01073 | $0.010453 | $0.010855 | $0.010855 | $32,317 | - |
| Aug-21 2024 | $0.010712 | $0.010651 | $0.010881 | $0.01071 | $31,280 | - |
| Aug-20 2024 | $0.010661 | $0.010612 | $0.010814 | $0.010643 | $30,582 | - |
| Aug-19 2024 | $0.010684 | $0.010422 | $0.010684 | $0.010583 | $31,880 | - |
| Aug-18 2024 | $0.010521 | $0.010471 | $0.010664 | $0.010502 | $31,862 | - |
| Aug-17 2024 | $0.010601 | $0.010433 | $0.010651 | $0.010503 | $28,042 | - |
| Aug-16 2024 | $0.010423 | $0.010423 | $0.010813 | $0.010441 | $33,308 | - |
| Aug-15 2024 | $0.010443 | $0.01014 | $0.010853 | $0.010822 | $28,686 | - |