Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mineplex (PLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.010455 | $0.00971939 | $0.01055 | $0.00978071 | $713 | - |
| Sep-12 2024 | $0.00977912 | $0.00977778 | $0.010451 | $0.010114 | $408 | - |
| Sep-11 2024 | $0.010111 | $0.00984865 | $0.010451 | $0.01011 | $172 | - |
| Sep-10 2024 | $0.01011 | $0.0097495 | $0.010759 | $0.00975372 | $337 | - |
| Sep-09 2024 | $0.00975152 | $0.00938044 | $0.011747 | $0.01065 | $1,033 | - |
| Sep-08 2024 | $0.01065 | $0.00950963 | $0.010929 | $0.010228 | $690 | - |
| Sep-07 2024 | $0.010228 | $0.010009 | $0.01065 | $0.010576 | $811 | - |
| Sep-06 2024 | $0.010327 | $0.00999658 | $0.010998 | $0.00999945 | $1,357 | - |
| Sep-05 2024 | $0.00999703 | $0.00988969 | $0.010498 | $0.010218 | $473 | - |
| Sep-04 2024 | $0.010218 | $0.010107 | $0.01098 | $0.010107 | $976 | - |
| Sep-03 2024 | $0.010107 | $0.00999879 | $0.011 | $0.011 | $919 | - |
| Sep-02 2024 | $0.011001 | $0.010009 | $0.01196 | $0.011109 | $15,982 | - |
| Sep-01 2024 | $0.011169 | $0.011098 | $0.012349 | $0.012099 | $29,939 | - |
| Aug-31 2024 | $0.01228 | $0.011649 | $0.012378 | $0.012378 | $27,717 | - |
| Aug-30 2024 | $0.012287 | $0.01088 | $0.013421 | $0.011832 | $30,808 | - |