Cap Mercato $2.27T
0.67%
Volume 24o $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mineplex (PLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.010726 | $0.010491 | $0.011512 | $0.011392 | $31,497 | - |
| Aug-08 2024 | $0.011312 | $0.010992 | $0.011456 | $0.01127 | $32,425 | - |
| Aug-07 2024 | $0.011253 | $0.010846 | $0.011317 | $0.011174 | $28,578 | - |
| Aug-06 2024 | $0.011206 | $0.011154 | $0.012016 | $0.011971 | $32,464 | - |
| Aug-05 2024 | $0.012001 | $0.01198 | $0.012685 | $0.012648 | $26,284 | - |
| Aug-04 2024 | $0.012557 | $0.012082 | $0.012788 | $0.012124 | $36,703 | - |
| Aug-03 2024 | $0.012213 | $0.012213 | $0.012852 | $0.012223 | $31,037 | - |
| Aug-02 2024 | $0.010926 | $0.01075 | $0.013786 | $0.013679 | $24,977 | - |
| Aug-01 2024 | $0.013858 | $0.013759 | $0.018907 | $0.018869 | $33,286 | - |
| Jul-31 2024 | $0.018897 | $0.018674 | $0.022469 | $0.020598 | $29,550 | - |
| Jul-30 2024 | $0.020585 | $0.011467 | $0.022445 | $0.011486 | $57,000 | - |
| Jul-29 2024 | $0.011469 | $0.010159 | $0.011648 | $0.010172 | $27,738 | - |
| Jul-28 2024 | $0.010171 | $0.010049 | $0.010708 | $0.0101 | $28,282 | - |
| Jul-27 2024 | $0.010091 | $0.010031 | $0.011181 | $0.01007 | $34,640 | - |
| Jul-26 2024 | $0.01008 | $0.00959965 | $0.010111 | $0.00960751 | $29,734 | - |