Cap Mercato $2.55T
-0.47%
Volume 24o $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mineplex (PLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.020585 | $0.011467 | $0.022445 | $0.011486 | $57,000 | - |
| Jul-29 2024 | $0.011469 | $0.010159 | $0.011648 | $0.010172 | $27,738 | - |
| Jul-28 2024 | $0.010171 | $0.010049 | $0.010708 | $0.0101 | $28,282 | - |
| Jul-27 2024 | $0.010091 | $0.010031 | $0.011181 | $0.01007 | $34,640 | - |
| Jul-26 2024 | $0.01008 | $0.00959965 | $0.010111 | $0.00960751 | $29,734 | - |
| Jul-25 2024 | $0.00973987 | $0.00907162 | $0.00978828 | $0.00911957 | $35,071 | - |
| Jul-24 2024 | $0.00914925 | $0.00865256 | $0.00914925 | $0.00872278 | $32,349 | - |
| Jul-23 2024 | $0.00868275 | $0.0086535 | $0.00880451 | $0.00880451 | $29,999 | - |
| Jul-22 2024 | $0.00879746 | $0.00861505 | $0.00885205 | $0.00868271 | $29,565 | - |
| Jul-21 2024 | $0.00878273 | $0.00864425 | $0.00888428 | $0.00887571 | $32,742 | - |
| Jul-20 2024 | $0.00882584 | $0.00872785 | $0.0089365 | $0.00890786 | $30,026 | - |
| Jul-19 2024 | $0.00894665 | $0.00869012 | $0.00894665 | $0.00869012 | $28,755 | - |
| Jul-18 2024 | $0.00870059 | $0.0085438 | $0.00907232 | $0.00903188 | $30,315 | - |
| Jul-17 2024 | $0.00905251 | $0.00901608 | $0.00924544 | $0.00911699 | $29,939 | - |
| Jul-16 2024 | $0.00902446 | $0.00894396 | $0.00930628 | $0.00930628 | $26,794 | - |