Cap Mercato $2.48T
1.19%
Volume 24o $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.011012 | $0.011012 | $0.011171 | $0.011171 | $230 | - |
Oct-26 2024 | $0.011171 | $0.011171 | $0.011548 | $0.011548 | $113 | - |
Oct-25 2024 | $0.011548 | $0.011352 | $0.011688 | $0.011688 | $194 | - |
Oct-24 2024 | $0.011688 | $0.011688 | $0.01199 | $0.01199 | $20 | - |
Oct-23 2024 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
Oct-22 2024 | $0.01199 | $0.01165 | $0.012647 | $0.012647 | $1,717 | - |
Oct-21 2024 | $0.012647 | $0.012647 | $0.013516 | $0.013516 | $769 | - |
Oct-20 2024 | $0.013516 | $0.013274 | $0.013516 | $0.013274 | $225 | - |
Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |