Cap Mercato $4.26T
1.01%
Volume 24o $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monete
33.121
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minato (MNTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3357 | $1.3046 | $1.3357 | $1.3046 | - | - |
| Sep-09 2025 | $1.3046 | $1.2973 | $1.3046 | $1.2973 | - | - |
| Sep-08 2025 | $1.2973 | $1.2973 | $1.2973 | $1.2973 | - | - |
| Sep-07 2025 | $1.2810 | $1.2687 | $1.2810 | $1.2687 | - | - |
| Sep-06 2025 | $1.2687 | $1.2635 | $1.2705 | $1.2635 | - | - |
| Sep-05 2025 | $1.2635 | $1.2073 | $1.2635 | $1.2169 | - | - |
| Sep-04 2025 | $1.2169 | $1.1577 | $1.2169 | $1.1736 | $153 | - |
| Sep-03 2025 | $1.1736 | $0.983563 | $1.1736 | $1.1339 | - | - |
| Sep-02 2025 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |