Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minato (MNTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-25 2024 | $1.1339 | $1.1334 | $1.1339 | $1.1334 | - | - |
| Oct-24 2024 | $1.1334 | $1.1334 | $1.1334 | $1.1334 | - | - |
| Oct-23 2024 | $1.1334 | $1.1334 | $1.1691 | $1.1691 | $1 | - |
| Oct-22 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-21 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-20 2024 | $1.1691 | $1.1622 | $1.1691 | $1.1622 | $8 | - |
| Oct-19 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-18 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-17 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |