Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Million (MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2432 | $1.2342 | $1.2432 | $1.2388 | $117 | - |
| Aug-30 2024 | $1.2388 | $1.2386 | $1.2560 | $1.2519 | $600 | - |
| Aug-29 2024 | $1.2519 | $1.2116 | $1.2520 | $1.2188 | $90 | - |
| Aug-28 2024 | $1.2210 | $1.2176 | $1.2309 | $1.2291 | $305 | - |
| Aug-27 2024 | $1.2215 | $1.2215 | $1.2773 | $1.2773 | $803 | - |
| Aug-26 2024 | $1.2773 | $1.2292 | $1.2970 | $1.2615 | $548 | - |
| Aug-25 2024 | $1.2615 | $1.2299 | $1.2807 | $1.2802 | $59 | - |
| Aug-24 2024 | $1.2801 | $1.2411 | $1.2908 | $1.2599 | $457 | - |
| Aug-23 2024 | $1.2598 | $1.2261 | $1.2624 | $1.2381 | $295 | - |
| Aug-22 2024 | $1.2381 | $1.2381 | $1.2761 | $1.2521 | $455 | - |
| Aug-21 2024 | $1.2519 | $1.2519 | $1.3205 | $1.3089 | $664 | - |
| Aug-20 2024 | $1.3059 | $1.2457 | $1.3059 | $1.2667 | $156 | - |
| Aug-19 2024 | $1.2693 | $1.2465 | $1.2727 | $1.2656 | $2,073 | - |
| Aug-18 2024 | $1.2602 | $1.1944 | $1.2602 | $1.2309 | $1,155 | - |
| Aug-17 2024 | $1.2312 | $1.2006 | $1.2939 | $1.2927 | $453 | - |