Cap Mercato $2.73T
0.22%
Volume 24o $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Monete
34.345
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Million (MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.989655 | $0.98964 | $1.0102 | $1.0102 | - | - |
| Mar-16 2026 | $1.0099 | $0.972208 | $1.0099 | $0.972208 | $29 | - |
| Mar-15 2026 | $0.972208 | $0.968348 | $0.9928 | $0.988329 | $3,278 | - |
| Mar-14 2026 | $0.98384 | $0.98384 | $0.987665 | $0.987629 | - | - |
| Mar-13 2026 | $0.987546 | $0.987141 | $1.0078 | $0.9922 | $79 | - |
| Mar-12 2026 | $0.9911 | $0.9901 | $1.0066 | $0.9917 | - | - |
| Mar-11 2026 | $0.9913 | $0.985961 | $1.0054 | $0.9997 | - | - |
| Mar-10 2026 | $1.0002 | $0.9912 | $1.0097 | $0.9914 | - | - |
| Mar-09 2026 | $0.9916 | $0.985236 | $1.0043 | $0.985236 | $17 | - |
| Mar-08 2026 | $0.985075 | $0.980037 | $0.988318 | $0.988318 | $21 | - |
| Mar-07 2026 | $0.988318 | $0.980015 | $0.989572 | $0.988282 | $17 | - |
| Mar-06 2026 | $0.988282 | $0.982707 | $0.991 | $0.982727 | - | - |
| Mar-05 2026 | $0.982726 | $0.982026 | $1.0094 | $1.0094 | - | - |
| Mar-04 2026 | $1.0096 | $0.9916 | $1.0105 | $0.9918 | $5 | - |
| Mar-03 2026 | $0.9922 | $0.984654 | $0.9957 | $0.9918 | $99 | - |