Cap Mercato $2.21T
2.15%
Volume 24o $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monete
28.783
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Million (MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2197 | $1.2135 | $1.2251 | $1.2230 | $60 | - |
| Sep-16 2024 | $1.2230 | $1.2230 | $1.2404 | $1.2404 | $171 | - |
| Sep-15 2024 | $1.2412 | $1.2412 | $1.2467 | $1.2449 | $57 | - |
| Sep-14 2024 | $1.2449 | $1.2310 | $1.2449 | $1.2310 | $13 | - |
| Sep-13 2024 | $1.2309 | $1.2199 | $1.2309 | $1.2199 | $133 | - |
| Sep-12 2024 | $1.2199 | $1.2199 | $1.2226 | $1.2212 | $91 | - |
| Sep-11 2024 | $1.2217 | $1.2103 | $1.2228 | $1.2105 | $125 | - |
| Sep-10 2024 | $1.2105 | $1.2091 | $1.2224 | $1.2213 | $19 | - |
| Sep-09 2024 | $1.2213 | $1.2162 | $1.2297 | $1.2270 | $239 | - |
| Sep-08 2024 | $1.2270 | $1.2183 | $1.2335 | $1.2185 | $92 | - |
| Sep-07 2024 | $1.2184 | $1.2184 | $1.2381 | $1.2318 | $82 | - |
| Sep-06 2024 | $1.2295 | $1.2248 | $1.2554 | $1.2248 | $358 | - |
| Sep-05 2024 | $1.2248 | $1.2248 | $1.2461 | $1.2321 | $25 | - |
| Sep-04 2024 | $1.2322 | $1.2247 | $1.2377 | $1.2370 | $218 | - |
| Sep-03 2024 | $1.2370 | $1.2208 | $1.2371 | $1.2294 | $82 | - |