Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Milk Alliance MLK

Prezzo storico di Milk Alliance (MLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.133291 $0.132078 $0.134081 $0.132312 $6,177,909 $66,615,594
Oct-01 2025 $0.131658 $0.126329 $0.131948 $0.128803 $6,233,086 $65,773,124
Sep-30 2025 $0.128637 $0.125713 $0.130281 $0.129388 $6,230,983 $64,186,936
Sep-29 2025 $0.129209 $0.128714 $0.131827 $0.130979 $7,478,243 $64,435,091
Sep-28 2025 $0.13118 $0.127943 $0.13118 $0.128872 $3,386,989 $65,417,894
Sep-27 2025 $0.129582 $0.129419 $0.131639 $0.131639 $3,029,624 $64,621,100
Sep-26 2025 $0.130043 $0.125975 $0.130043 $0.128762 $6,264,179 $64,785,819
Sep-25 2025 $0.128706 $0.128706 $0.136095 $0.13604 $7,348,370 $64,081,119
Sep-24 2025 $0.136211 $0.135286 $0.137305 $0.135286 $4,729,113 $67,736,083
Sep-23 2025 $0.135372 $0.135074 $0.138321 $0.138212 $5,291,358 $67,279,677
Sep-22 2025 $0.138218 $0.137373 $0.14422 $0.14422 $7,275,037 $68,693,798
Sep-21 2025 $0.144211 $0.144049 $0.145489 $0.145222 $2,893,010 $71,672,405
Sep-20 2025 $0.145184 $0.143701 $0.145241 $0.143971 $2,569,201 $72,083,537
Sep-19 2025 $0.144251 $0.14382 $0.146228 $0.145929 $3,790,950 $71,576,739
Sep-18 2025 $0.145628 $0.145628 $0.14702 $0.146384 $5,718,159 $72,172,838

Analisi storica e di mercato del prezzo di Milk Alliance (MLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1884 giorni, dal giorno 07-08-2020.