Cap Mercato $3.48T
0.24%
Volume 24o $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.014437 | $0.013927 | $0.014728 | $0.014237 | $1,564 | $1,492,482 |
| Jun-26 2025 | $0.01424 | $0.012954 | $0.01424 | $0.012973 | $2,418 | $1,472,046 |
| Jun-25 2025 | $0.012898 | $0.012898 | $0.01379 | $0.013788 | $4,185 | $1,333,344 |
| Jun-24 2025 | $0.013797 | $0.013388 | $0.014071 | $0.013919 | $1,839 | $1,426,318 |
| Jun-23 2025 | $0.014001 | $0.013812 | $0.01448 | $0.013946 | $1,986 | $1,447,387 |
| Jun-22 2025 | $0.013909 | $0.013836 | $0.014419 | $0.014346 | $2,569 | $1,437,855 |
| Jun-21 2025 | $0.014346 | $0.0142 | $0.014649 | $0.014273 | $1,636 | $1,483,023 |
| Jun-20 2025 | $0.014564 | $0.014321 | $0.01518 | $0.014732 | $2,352 | $1,505,607 |
| Jun-19 2025 | $0.015253 | $0.01402 | $0.015253 | $0.014396 | $2,333 | $1,576,760 |
| Jun-18 2025 | $0.014134 | $0.013854 | $0.014533 | $0.014533 | $7,222 | $1,461,145 |
| Jun-17 2025 | $0.014431 | $0.014082 | $0.015115 | $0.01469 | $3,479 | $1,491,790 |
| Jun-16 2025 | $0.014753 | $0.014399 | $0.015355 | $0.014627 | $5,244 | $1,525,146 |
| Jun-15 2025 | $0.01479 | $0.014424 | $0.015229 | $0.01479 | $2,927 | $1,528,908 |
| Jun-14 2025 | $0.014643 | $0.014424 | $0.015302 | $0.014643 | $1,575 | $1,513,770 |
| Jun-13 2025 | $0.01457 | $0.014438 | $0.014788 | $0.014694 | $2,027 | $1,506,202 |