Cap Mercato $4.10T
0.91%
Volume 24o $267.06B
BTC % 57.16%
-0.36%
ETH % 10.54%
1.23%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.012579 | $0.012198 | $0.013016 | $0.012949 | $5,244 | $1,364,899 |
| Jul-17 2025 | $0.012925 | $0.012925 | $0.013518 | $0.012952 | $3,076 | $1,402,508 |
| Jul-16 2025 | $0.012987 | $0.012841 | $0.01349 | $0.013403 | $3,499 | $1,409,242 |
| Jul-15 2025 | $0.013478 | $0.013397 | $0.013569 | $0.013523 | $662 | $1,462,442 |
| Jul-14 2025 | $0.01381 | $0.013076 | $0.013908 | $0.013076 | $1,239 | $1,498,511 |
| Jul-13 2025 | $0.013051 | $0.012906 | $0.014284 | $0.013849 | $3,933 | $1,416,152 |
| Jul-12 2025 | $0.013994 | $0.013486 | $0.013994 | $0.013849 | $1,311 | $1,518,430 |
| Jul-11 2025 | $0.013849 | $0.013382 | $0.014179 | $0.013409 | $2,772 | $1,502,695 |
| Jul-10 2025 | $0.013613 | $0.013167 | $0.013846 | $0.013478 | $929 | $1,477,134 |
| Jul-09 2025 | $0.013464 | $0.013183 | $0.013485 | $0.013392 | $467 | $1,460,953 |
| Jul-08 2025 | $0.013417 | $0.013146 | $0.013467 | $0.013194 | $1,462 | $1,455,920 |
| Jul-07 2025 | $0.013157 | $0.013157 | $0.014192 | $0.014092 | $1,418 | $1,427,674 |
| Jul-06 2025 | $0.014091 | $0.013284 | $0.014091 | $0.013504 | $2,534 | $1,528,989 |
| Jul-05 2025 | $0.01343 | $0.01343 | $0.014017 | $0.013944 | $2,315 | $1,457,318 |
| Jul-04 2025 | $0.014017 | $0.013692 | $0.014018 | $0.014 | $346 | $1,521,026 |