Cap Mercato $2.18T
0.22%
Volume 24o $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015352 | $0.015285 | $0.015987 | $0.015285 | $1,594 | - |
| Aug-06 2024 | $0.015282 | $0.01494 | $0.015916 | $0.015643 | $1,560 | - |
| Aug-05 2024 | $0.015694 | $0.014596 | $0.016171 | $0.015257 | $6,577 | - |
| Aug-04 2024 | $0.015463 | $0.015462 | $0.017442 | $0.015974 | $1,111 | - |
| Aug-03 2024 | $0.015976 | $0.014917 | $0.017663 | $0.016912 | $5,152 | - |
| Aug-02 2024 | $0.016927 | $0.014402 | $0.01796 | $0.017496 | $8,270 | - |
| Aug-01 2024 | $0.017533 | $0.016073 | $0.026661 | $0.024103 | $33,865 | - |
| Jul-31 2024 | $0.026935 | $0.024768 | $0.027303 | $0.027303 | $5,072 | - |
| Jul-30 2024 | $0.027312 | $0.025293 | $0.027445 | $0.025731 | $3,145 | - |
| Jul-29 2024 | $0.026891 | $0.025324 | $0.027457 | $0.027087 | $4,784 | - |
| Jul-28 2024 | $0.027085 | $0.026717 | $0.028147 | $0.027193 | $1,974 | - |
| Jul-27 2024 | $0.027186 | $0.027186 | $0.028255 | $0.028255 | $4,041 | - |
| Jul-26 2024 | $0.028522 | $0.028205 | $0.029424 | $0.028494 | $824 | - |
| Jul-25 2024 | $0.028565 | $0.028468 | $0.029569 | $0.029569 | $2,417 | - |
| Jul-24 2024 | $0.029612 | $0.028494 | $0.029637 | $0.028842 | $1,926 | - |