Cap Mercato $2.35T
-0.21%
Volume 24o $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.011264 | $0.011016 | $0.012097 | $0.012097 | $3,058 | $877,265 |
| Sep-20 2024 | $0.013673 | $0.011798 | $0.015345 | $0.015345 | $51,874 | $1,064,875 |
| Sep-19 2024 | $0.015064 | $0.00890001 | $0.01579 | $0.00902837 | $82,096 | $1,173,157 |
| Sep-18 2024 | $0.00906227 | $0.00905948 | $0.00952631 | $0.00923683 | $1,988 | $705,751 |
| Sep-17 2024 | $0.00922576 | $0.00922573 | $0.00963748 | $0.00933007 | $918 | $718,483 |
| Sep-16 2024 | $0.00941134 | $0.00924457 | $0.00968247 | $0.00924457 | $1,454 | $732,935 |
| Sep-15 2024 | $0.00922521 | $0.00917058 | $0.00963701 | $0.00917058 | $2,051 | $718,440 |
| Sep-14 2024 | $0.00917058 | $0.00916306 | $0.00996627 | $0.00996627 | $1,398 | $714,186 |
| Sep-13 2024 | $0.00936481 | $0.00898295 | $0.010135 | $0.010118 | $6,647 | $729,312 |
| Sep-12 2024 | $0.010105 | $0.00902497 | $0.010621 | $0.00902497 | $2,009 | $786,996 |
| Sep-11 2024 | $0.00911633 | $0.00907413 | $0.010031 | $0.00947639 | $771 | $709,961 |
| Sep-10 2024 | $0.00948469 | $0.00916755 | $0.011142 | $0.00968291 | $3,049 | $738,648 |
| Sep-09 2024 | $0.011089 | $0.00966167 | $0.011173 | $0.010442 | $840 | $863,656 |
| Sep-08 2024 | $0.010443 | $0.00900826 | $0.010443 | $0.010382 | $874 | $813,301 |
| Sep-07 2024 | $0.0097104 | $0.0087933 | $0.012221 | $0.011019 | $4,362 | $756,226 |