Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
57 Minuti fa
Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.010105 | $0.00902497 | $0.010621 | $0.00902497 | $2,009 | $786,996 |
| Sep-11 2024 | $0.00911633 | $0.00907413 | $0.010031 | $0.00947639 | $771 | $709,961 |
| Sep-10 2024 | $0.00948469 | $0.00916755 | $0.011142 | $0.00968291 | $3,049 | $738,648 |
| Sep-09 2024 | $0.011089 | $0.00966167 | $0.011173 | $0.010442 | $840 | $863,656 |
| Sep-08 2024 | $0.010443 | $0.00900826 | $0.010443 | $0.010382 | $874 | $813,301 |
| Sep-07 2024 | $0.0097104 | $0.0087933 | $0.012221 | $0.011019 | $4,362 | $756,226 |
| Sep-06 2024 | $0.01102 | $0.00876906 | $0.01126 | $0.00877973 | $2,131 | $858,265 |
| Sep-05 2024 | $0.00901463 | $0.00901463 | $0.011443 | $0.01098 | $2,088 | $702,041 |
| Sep-04 2024 | $0.010993 | $0.010811 | $0.011921 | $0.011541 | $2,292 | $856,135 |
| Sep-03 2024 | $0.011585 | $0.01157 | $0.016421 | $0.014427 | $9,022 | $902,286 |
| Sep-02 2024 | $0.014452 | $0.014195 | $0.015678 | $0.014426 | $2,303 | $1,125,498 |
| Sep-01 2024 | $0.014437 | $0.014436 | $0.017098 | $0.015335 | $3,638 | $1,124,359 |
| Aug-31 2024 | $0.015335 | $0.015186 | $0.017621 | $0.017621 | $3,801 | $1,194,307 |
| Aug-30 2024 | $0.017621 | $0.016918 | $0.017687 | $0.017239 | $3,595 | $1,372,326 |
| Aug-29 2024 | $0.017263 | $0.016876 | $0.017657 | $0.017457 | $4,129 | $1,344,443 |