Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00752452 | $0.00717641 | $0.0079233 | $0.00736507 | $2,119 | $636,123 |
| Oct-29 2024 | $0.00716085 | $0.00701643 | $0.00738622 | $0.00702201 | $1,958 | $605,378 |
| Oct-28 2024 | $0.00703049 | $0.00699476 | $0.00730775 | $0.00716218 | $4,042 | $594,357 |
| Oct-27 2024 | $0.00715858 | $0.00715437 | $0.0073308 | $0.00715437 | $1,088 | $605,186 |
| Oct-26 2024 | $0.00715437 | $0.00713277 | $0.00738121 | $0.00738121 | $618 | $604,831 |
| Oct-25 2024 | $0.00715077 | $0.00710186 | $0.00795592 | $0.00795592 | $1,428 | $604,526 |
| Oct-24 2024 | $0.0073974 | $0.00738076 | $0.00796151 | $0.00758606 | $2,902 | $625,376 |
| Oct-23 2024 | $0.00755348 | $0.00755348 | $0.00822331 | $0.00805317 | $2,429 | $638,571 |
| Oct-22 2024 | $0.00826079 | $0.0080425 | $0.00870728 | $0.00804827 | $5,368 | $698,367 |
| Oct-21 2024 | $0.00807241 | $0.00805238 | $0.00876635 | $0.00876635 | $8,720 | $682,441 |
| Oct-20 2024 | $0.00876635 | $0.00788315 | $0.010175 | $0.010175 | $58,755 | $741,107 |
| Oct-19 2024 | $0.00875905 | $0.00763498 | $0.010729 | $0.0083722 | $151,647 | $740,490 |
| Oct-18 2024 | $0.0083722 | $0.00756198 | $0.0083931 | $0.00820367 | $1,921 | $707,785 |
| Oct-17 2024 | $0.00834293 | $0.00799667 | $0.00835202 | $0.00835202 | $1,449 | $705,311 |
| Oct-16 2024 | $0.00803757 | $0.008022 | $0.00842032 | $0.008022 | $1,491 | $679,496 |