Cap Mercato $2.47T
1.28%
Volume 24o $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00947314 | $0.0091879 | $0.010217 | $0.010217 | $7,005 | $737,749 |
Sep-25 2024 | $0.010495 | $0.010126 | $0.011348 | $0.011203 | $12,855 | $817,361 |
Sep-24 2024 | $0.00923561 | $0.0083665 | $0.011154 | $0.010062 | $15,026 | $719,250 |
Sep-23 2024 | $0.010209 | $0.010167 | $0.011423 | $0.010431 | $2,313 | $795,060 |
Sep-22 2024 | $0.010581 | $0.010581 | $0.011849 | $0.011039 | $1,928 | $824,067 |
Sep-21 2024 | $0.011264 | $0.011016 | $0.012097 | $0.012097 | $3,058 | $877,265 |
Sep-20 2024 | $0.013673 | $0.011798 | $0.015345 | $0.015345 | $51,874 | $1,064,875 |
Sep-19 2024 | $0.015064 | $0.00890001 | $0.01579 | $0.00902837 | $82,096 | $1,173,157 |
Sep-18 2024 | $0.00906227 | $0.00905948 | $0.00952631 | $0.00923683 | $1,988 | $705,751 |
Sep-17 2024 | $0.00922576 | $0.00922573 | $0.00963748 | $0.00933007 | $918 | $718,483 |
Sep-16 2024 | $0.00941134 | $0.00924457 | $0.00968247 | $0.00924457 | $1,454 | $732,935 |
Sep-15 2024 | $0.00922521 | $0.00917058 | $0.00963701 | $0.00917058 | $2,051 | $718,440 |
Sep-14 2024 | $0.00917058 | $0.00916306 | $0.00996627 | $0.00996627 | $1,398 | $714,186 |
Sep-13 2024 | $0.00936481 | $0.00898295 | $0.010135 | $0.010118 | $6,647 | $729,312 |
Sep-12 2024 | $0.010105 | $0.00902497 | $0.010621 | $0.00902497 | $2,009 | $786,996 |