Cap Mercato $2.20T
-2.03%
Volume 24o $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.01697 | $0.016807 | $0.017407 | $0.017407 | $304 | $1,309,606 |
| Aug-17 2024 | $0.017407 | $0.016629 | $0.017474 | $0.017333 | $526 | $1,343,367 |
| Aug-16 2024 | $0.017333 | $0.016444 | $0.017347 | $0.016444 | $851 | $1,337,651 |
| Aug-15 2024 | $0.016449 | $0.016394 | $0.017365 | $0.017365 | $2,308 | $1,269,388 |
| Aug-14 2024 | $0.017381 | $0.016327 | $0.017409 | $0.017267 | $1,547 | $1,341,356 |
| Aug-13 2024 | $0.01733 | $0.015525 | $0.01733 | $0.015527 | $1,560 | - |
| Aug-12 2024 | $0.016569 | $0.015387 | $0.017217 | $0.015746 | $4,659 | - |
| Aug-11 2024 | $0.015758 | $0.015758 | $0.017342 | $0.017342 | $1,686 | - |
| Aug-10 2024 | $0.016243 | $0.016119 | $0.016778 | $0.016119 | $466 | - |
| Aug-09 2024 | $0.015972 | $0.01563 | $0.016833 | $0.015881 | $2,434 | - |
| Aug-08 2024 | $0.015798 | $0.014964 | $0.015804 | $0.015307 | $2,639 | - |
| Aug-07 2024 | $0.015352 | $0.015285 | $0.015987 | $0.015285 | $1,594 | - |
| Aug-06 2024 | $0.015282 | $0.01494 | $0.015916 | $0.015643 | $1,560 | - |
| Aug-05 2024 | $0.015694 | $0.014596 | $0.016171 | $0.015257 | $6,577 | - |
| Aug-04 2024 | $0.015463 | $0.015462 | $0.017442 | $0.015974 | $1,111 | - |