Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $116,157,569,984,400 | $114,537,267,954,440 | $132,291,924,585,099 | $132,291,924,585,099 | $1,808 | - |
Aug-18 2025 | $132,291,924,585,099 | $129,082,732,390,400 | $138,517,164,799,420 | $138,517,164,799,420 | $318 | - |
Aug-17 2025 | $138,517,164,799,420 | $135,751,814,299,069 | $141,881,002,153,960 | $135,751,814,299,069 | - | - |
Aug-16 2025 | $135,751,814,299,069 | $135,436,410,513,340 | $138,905,304,926,080 | $136,618,872,845,330 | - | - |
Aug-15 2025 | $136,618,872,845,330 | $134,872,939,550,169 | $153,032,828,306,290 | $145,713,874,070,830 | $1,218 | - |
Aug-14 2025 | $145,713,874,070,830 | $145,713,874,070,830 | $158,562,976,726,870 | $153,645,555,900,600 | - | - |
Aug-13 2025 | $153,234,743,211,720 | $146,398,166,203,310 | $153,490,514,253,970 | $146,398,166,203,310 | - | - |
Aug-12 2025 | $146,398,166,203,310 | $130,418,774,168,319 | $146,398,166,203,310 | $130,418,774,168,319 | $572 | - |
Aug-11 2025 | $130,387,835,027,720 | $130,387,835,027,720 | $139,200,991,333,279 | $138,091,593,041,960 | $74 | - |
Aug-10 2025 | $137,717,256,310,530 | $132,913,711,748,220 | $138,696,678,796,500 | $136,739,250,297,340 | $251 | - |
Aug-09 2025 | $136,739,250,297,340 | $128,974,257,363,859 | $137,505,466,879,959 | $128,974,257,363,859 | - | - |
Aug-08 2025 | $129,750,908,312,450 | $126,104,518,024,990 | $130,847,840,193,759 | $128,128,852,632,689 | - | - |
Aug-07 2025 | $128,648,338,654,699 | $127,744,417,877,850 | $131,072,094,057,019 | $129,251,316,301,930 | - | - |
Aug-06 2025 | $129,251,316,301,930 | $124,691,325,169,459 | $129,592,114,266,030 | $124,691,325,169,459 | $700 | - |
Aug-05 2025 | $124,691,325,169,459 | $124,504,820,671,920 | $129,796,018,544,060 | $128,894,748,173,070 | - | - |