Prezzo storico di Mikawa Inu (SHIKOKU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-30 2025	$60,294,860,220,900	$59,551,478,153,333	$62,540,147,097,082	$59,551,478,153,333	$3,063	-
Dec-29 2025	$60,481,736,276,368	$58,222,991,496,877	$61,908,777,707,057	$58,832,087,522,860	-	-
Dec-28 2025	$58,832,087,522,860	$58,832,087,522,860	$62,675,803,047,792	$62,675,803,047,792	$504	-
Dec-27 2025	$62,597,081,328,030	$60,290,378,317,416	$62,597,081,328,030	$60,290,378,317,416	-	-
Dec-26 2025	$64,712,879,221,114	$64,570,429,587,578	$67,755,766,538,107	$66,132,021,906,557	-	-
Dec-25 2025	$66,132,021,906,557	$66,132,021,906,557	$68,023,705,599,204	$68,023,705,599,204	$40	-
Dec-24 2025	$68,023,705,599,204	$66,888,202,118,178	$70,555,915,942,244	$70,555,915,942,244	-	-
Dec-23 2025	$70,555,915,942,244	$70,304,624,625,950	$72,111,789,421,482	$71,568,877,064,402	$99	-
Dec-22 2025	$71,568,877,064,402	$70,236,426,111,137	$81,131,321,246,967	$70,236,426,111,137	-	-
Dec-21 2025	$69,283,216,767,410	$66,275,604,049,389	$69,283,216,767,410	$68,155,700,243,918	$447	-
Dec-20 2025	$68,155,700,243,918	$63,347,861,726,515	$68,155,700,243,918	$63,826,516,028,296	$650	-
Dec-19 2025	$64,265,330,160,045	$59,543,318,634,584	$64,265,330,160,045	$59,543,318,634,584	-	-
Dec-18 2025	$59,543,318,634,584	$58,524,726,995,866	$63,880,723,949,588	$61,668,378,272,995	$413	-
Dec-17 2025	$61,525,425,791,148	$60,598,684,079,470	$81,563,017,987,033	$81,563,017,987,033	-	-
Dec-16 2025	$81,563,017,987,033	$80,653,781,127,244	$82,568,059,347,305	$81,191,736,817,166	-	-

Analisi storica e di mercato del prezzo di Mikawa Inu (SHIKOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 429 giorni, dal giorno 28-10-2024.