Cap Mercato $3.20T
-5.73%
Volume 24o $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mikawa Inu (SHIKOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $60,801,880,014,308 | $56,293,548,034,483 | $81,010,787,320,407 | $81,010,787,320,407 | $6,034 | - |
| Jan-18 2026 | $84,568,038,608,805 | $78,673,661,894,094 | $85,346,849,202,470 | $79,280,777,907,388 | $2,450 | - |
| Jan-17 2026 | $79,258,913,674,962 | $75,452,727,245,092 | $79,258,913,674,962 | $76,984,040,820,799 | $714 | - |
| Jan-16 2026 | $76,984,040,820,799 | $74,985,590,183,995 | $78,234,186,303,399 | $74,985,590,183,995 | $678 | - |
| Jan-15 2026 | $74,985,590,183,995 | $74,674,568,330,934 | $86,773,827,677,532 | $86,660,605,304,893 | - | - |
| Jan-14 2026 | $86,660,605,304,893 | $82,631,246,166,713 | $92,016,924,450,675 | $83,575,263,380,229 | $1,591 | - |
| Jan-13 2026 | $84,644,009,946,228 | $78,646,699,155,171 | $98,180,257,982,890 | $98,180,257,982,890 | $4,028 | - |
| Jan-12 2026 | $96,873,318,846,976 | $90,877,003,589,400 | $126,152,760,206,380 | $90,877,003,589,400 | $14,561 | - |
| Jan-11 2026 | $90,537,037,096,951 | $66,557,626,100,212 | $92,635,857,143,985 | $66,557,626,100,212 | $11,714 | - |
| Jan-10 2026 | $66,557,626,100,212 | $66,557,626,100,212 | $77,213,746,239,304 | $76,930,319,955,817 | $1,533 | - |
| Jan-09 2026 | $76,907,061,908,526 | $76,907,061,908,526 | $79,815,030,179,659 | $77,482,531,244,233 | - | - |
| Jan-08 2026 | $77,482,531,244,233 | $77,238,015,314,819 | $79,148,841,692,308 | $77,768,807,692,551 | - | - |
| Jan-07 2026 | $77,768,807,692,551 | $76,843,992,397,643 | $78,885,179,429,348 | $78,885,179,429,348 | - | - |
| Jan-06 2026 | $78,953,977,267,821 | $75,566,749,529,480 | $78,953,977,267,821 | $75,753,885,802,828 | - | - |
| Jan-05 2026 | $75,996,339,730,957 | $69,136,348,129,307 | $76,449,002,041,196 | $69,136,348,129,307 | $697 | - |