Cap Mercato $2.52T
-2.1%
Volume 24o $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mikawa Inu (SHIKOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $63,181,605,576,876 | $59,504,608,238,648 | $67,512,602,788,143 | $66,259,577,162,220 | - | - |
| Feb-08 2026 | $65,600,089,685,232 | $60,753,989,709,046 | $67,576,478,802,300 | $61,837,907,233,098 | - | - |
| Feb-07 2026 | $61,651,293,926,850 | $59,525,967,406,891 | $63,252,000,071,441 | $61,830,312,466,312 | $539 | - |
| Feb-06 2026 | $62,681,384,482,358 | $52,768,070,730,775 | $63,159,758,635,394 | $55,780,472,093,773 | $1,438 | - |
| Feb-05 2026 | $56,935,495,597,326 | $54,532,680,155,848 | $66,127,087,229,878 | $65,882,309,496,204 | $720 | - |
| Feb-04 2026 | $65,882,309,496,204 | $65,790,635,090,725 | $70,838,658,906,656 | $65,996,761,705,146 | - | - |
| Feb-03 2026 | $66,328,626,007,049 | $65,979,547,017,503 | $72,140,328,663,238 | $72,140,328,663,238 | $939 | - |
| Feb-02 2026 | $72,428,972,140,607 | $69,087,608,963,911 | $74,889,742,217,836 | $72,285,558,799,208 | $1,195 | - |
| Feb-01 2026 | $72,555,722,293,620 | $61,026,783,601,774 | $72,555,722,293,620 | $63,640,594,097,974 | $1,939 | - |
| Jan-31 2026 | $62,405,472,369,572 | $58,912,988,099,338 | $68,557,391,902,573 | $67,689,071,963,883 | $1,376 | - |
| Jan-30 2026 | $67,602,069,290,894 | $63,177,141,425,693 | $69,238,518,509,232 | $65,788,228,124,866 | $1,587 | - |
| Jan-29 2026 | $65,165,480,336,339 | $63,438,934,339,555 | $74,251,771,390,010 | $73,900,450,335,400 | $1,128 | - |
| Jan-28 2026 | $74,320,017,581,813 | $73,882,135,120,304 | $80,142,659,711,240 | $79,234,012,844,796 | $1,443 | - |
| Jan-27 2026 | $80,048,836,718,288 | $74,896,382,172,366 | $80,107,525,925,687 | $77,719,468,710,848 | $2,064 | - |
| Jan-26 2026 | $76,405,477,676,920 | $69,654,988,541,367 | $76,978,608,443,793 | $69,654,988,541,367 | $1,835 | - |