Cap Mercato $3.31T
-1.91%
Volume 24o $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monete
33.800
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mikawa Inu (SHIKOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $90,918,301,023,761 | $88,307,513,290,396 | $92,221,104,265,660 | $88,307,513,290,396 | - | - |
| Dec-09 2025 | $88,307,513,290,396 | $87,513,936,016,034 | $95,972,436,499,813 | $91,429,848,727,588 | $885 | - |
| Dec-08 2025 | $91,429,848,727,588 | $89,702,400,302,748 | $95,283,875,572,807 | $89,702,400,302,748 | - | - |
| Dec-07 2025 | $89,702,400,302,748 | $89,702,400,302,748 | $96,095,049,875,913 | $94,791,092,602,647 | $668 | - |
| Dec-06 2025 | $95,453,912,388,546 | $95,453,912,388,546 | $110,009,343,016,360 | $110,009,343,016,360 | $2,126 | - |
| Dec-05 2025 | $109,839,285,139,120 | $109,734,264,220,950 | $117,625,024,453,619 | $117,625,024,453,619 | - | - |
| Dec-04 2025 | $118,648,931,792,299 | $118,648,931,792,299 | $148,853,166,437,570 | $148,665,998,915,700 | - | - |
| Dec-03 2025 | $146,125,037,235,290 | $146,125,037,235,290 | $157,982,554,624,890 | $151,717,565,217,260 | - | - |
| Dec-02 2025 | $151,386,895,095,260 | $94,526,085,080,453 | $154,273,002,630,960 | $94,526,085,080,453 | $7,009 | - |
| Dec-01 2025 | $95,183,134,973,199 | $68,892,998,259,593 | $95,183,134,973,199 | $74,239,567,631,795 | $3,590 | - |
| Nov-30 2025 | $74,239,567,631,795 | $71,232,733,210,301 | $74,946,090,905,819 | $71,232,733,210,301 | $434 | - |
| Nov-29 2025 | $71,232,733,210,301 | $71,232,733,210,301 | $72,796,554,939,795 | $72,796,554,939,795 | $90 | - |
| Nov-28 2025 | $72,795,798,952,621 | $71,722,217,298,844 | $79,287,189,969,028 | $78,674,389,759,931 | $1,045 | - |
| Nov-27 2025 | $79,891,316,904,516 | $78,712,371,409,559 | $81,393,619,444,840 | $81,393,619,444,840 | - | - |
| Nov-26 2025 | $81,393,619,444,840 | $72,268,749,646,751 | $81,603,275,472,158 | $72,268,749,646,751 | $947 | - |