Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mikawa Inu SHIKOKU

Prezzo storico di Mikawa Inu (SHIKOKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $116,157,569,984,400 $114,537,267,954,440 $132,291,924,585,099 $132,291,924,585,099 $1,808 -
Aug-18 2025 $132,291,924,585,099 $129,082,732,390,400 $138,517,164,799,420 $138,517,164,799,420 $318 -
Aug-17 2025 $138,517,164,799,420 $135,751,814,299,069 $141,881,002,153,960 $135,751,814,299,069 - -
Aug-16 2025 $135,751,814,299,069 $135,436,410,513,340 $138,905,304,926,080 $136,618,872,845,330 - -
Aug-15 2025 $136,618,872,845,330 $134,872,939,550,169 $153,032,828,306,290 $145,713,874,070,830 $1,218 -
Aug-14 2025 $145,713,874,070,830 $145,713,874,070,830 $158,562,976,726,870 $153,645,555,900,600 - -
Aug-13 2025 $153,234,743,211,720 $146,398,166,203,310 $153,490,514,253,970 $146,398,166,203,310 - -
Aug-12 2025 $146,398,166,203,310 $130,418,774,168,319 $146,398,166,203,310 $130,418,774,168,319 $572 -
Aug-11 2025 $130,387,835,027,720 $130,387,835,027,720 $139,200,991,333,279 $138,091,593,041,960 $74 -
Aug-10 2025 $137,717,256,310,530 $132,913,711,748,220 $138,696,678,796,500 $136,739,250,297,340 $251 -
Aug-09 2025 $136,739,250,297,340 $128,974,257,363,859 $137,505,466,879,959 $128,974,257,363,859 - -
Aug-08 2025 $129,750,908,312,450 $126,104,518,024,990 $130,847,840,193,759 $128,128,852,632,689 - -
Aug-07 2025 $128,648,338,654,699 $127,744,417,877,850 $131,072,094,057,019 $129,251,316,301,930 - -
Aug-06 2025 $129,251,316,301,930 $124,691,325,169,459 $129,592,114,266,030 $124,691,325,169,459 $700 -
Aug-05 2025 $124,691,325,169,459 $124,504,820,671,920 $129,796,018,544,060 $128,894,748,173,070 - -

Analisi storica e di mercato del prezzo di Mikawa Inu (SHIKOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 29-10-2024.