Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Miidas NFT (MIIDAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002088 | $0.00002008 | $0.00002088 | $0.00002068 | - | - |
| Aug-19 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-18 2025 | $0.00002068 | $0.00002068 | $0.00002121 | $0.00002121 | - | - |
| Aug-17 2025 | $0.00002121 | $0.00002059 | $0.00002121 | $0.00002059 | - | - |
| Aug-16 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-15 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-14 2025 | $0.00002059 | $0.00002059 | $0.0000225 | $0.00002195 | - | - |
| Aug-13 2025 | $0.00002195 | $0.00002182 | $0.00002217 | $0.00002182 | - | - |
| Aug-12 2025 | $0.00002182 | $0.00002074 | $0.00002276 | $0.00002276 | - | - |
| Aug-11 2025 | $0.00002276 | $0.00002233 | $0.00002276 | $0.00002233 | - | - |
| Aug-10 2025 | $0.00002233 | $0.00002224 | $0.00002282 | $0.00002282 | - | - |
| Aug-09 2025 | $0.00002282 | $0.00002118 | $0.00002282 | $0.00002118 | - | - |
| Aug-08 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-07 2025 | $0.00002118 | $0.00002025 | $0.00002118 | $0.00002025 | - | - |
| Aug-06 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |