Cap Mercato $2.28T
0.53%
Volume 24o $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Miidas NFT (MIIDAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006486 | $0.00006486 | $0.00006834 | $0.00006834 | $4 | - |
| Oct-02 2024 | $0.00006834 | $0.00006834 | $0.00007205 | $0.00007038 | $153 | - |
| Oct-01 2024 | $0.00007038 | $0.00007038 | $0.00008013 | $0.00007686 | $64 | - |
| Sep-30 2024 | $0.00007793 | $0.00007793 | $0.00008299 | $0.00008299 | $4 | - |
| Sep-29 2024 | $0.00008299 | $0.00008299 | $0.00008421 | $0.00008421 | $1 | - |
| Sep-28 2024 | $0.00008421 | $0.00008421 | $0.00008735 | $0.00008576 | $11 | - |
| Sep-27 2024 | $0.00008576 | $0.00008301 | $0.00008765 | $0.00008301 | $13 | - |
| Sep-26 2024 | $0.00008301 | $0.00007928 | $0.00008301 | $0.00007943 | $4 | - |
| Sep-25 2024 | $0.00007943 | $0.00007793 | $0.00008026 | $0.00007793 | $1 | - |
| Sep-24 2024 | $0.00007793 | $0.00007793 | $0.00007923 | $0.00007923 | $22 | - |
| Sep-23 2024 | $0.00007923 | $0.00007764 | $0.00007997 | $0.00007764 | $6 | - |
| Sep-22 2024 | $0.00007764 | $0.00007764 | $0.00008006 | $0.00008006 | $2 | - |
| Sep-21 2024 | $0.00008006 | $0.00008006 | $0.00008096 | $0.00008096 | $44 | - |
| Sep-20 2024 | $0.00008096 | $0.00007884 | $0.00008096 | $0.00007933 | $55 | - |
| Sep-19 2024 | $0.00007933 | $0.00006575 | $0.00007933 | $0.00006575 | $13 | - |