Cap Mercato $2.13T
3.94%
Volume 24o $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Miidas NFT (MIIDAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005492 | $0.00005199 | $0.00005492 | $0.00005247 | $9 | - |
| Sep-07 2024 | $0.00005247 | $0.00005105 | $0.00005352 | $0.00005352 | $15 | - |
| Sep-06 2024 | $0.00005352 | $0.00005269 | $0.00005372 | $0.00005372 | $5 | - |
| Sep-05 2024 | $0.00005372 | $0.00005372 | $0.00005487 | $0.00005487 | $2 | - |
| Sep-04 2024 | $0.00005487 | $0.00005322 | $0.00005677 | $0.00005677 | $16 | - |
| Sep-03 2024 | $0.00005677 | $0.00005416 | $0.00005677 | $0.00005416 | $1 | - |
| Sep-02 2024 | $0.00005416 | $0.00005416 | $0.00005546 | $0.00005546 | $0 | - |
| Sep-01 2024 | $0.00005546 | $0.00005452 | $0.00005738 | $0.00005738 | $20 | - |
| Aug-31 2024 | $0.00005738 | $0.00005738 | $0.00006006 | $0.00005986 | $39 | - |
| Aug-30 2024 | $0.00005986 | $0.00005959 | $0.00006142 | $0.00006134 | $40 | - |
| Aug-29 2024 | $0.00006134 | $0.00006043 | $0.00006252 | $0.00006043 | $36 | - |
| Aug-28 2024 | $0.00006043 | $0.00006043 | $0.00006447 | $0.00006307 | $22 | - |
| Aug-27 2024 | $0.00006307 | $0.00006307 | $0.00007081 | $0.00006972 | $54 | - |
| Aug-26 2024 | $0.00006972 | $0.00006972 | $0.00007556 | $0.00007526 | $30 | - |
| Aug-25 2024 | $0.00007513 | $0.00007469 | $0.00007806 | $0.00007806 | $77 | - |