Cap Mercato $2.28T
-5.25%
Volume 24o $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00014841 | $0.00014841 | $0.00016492 | $0.00016492 | $160 | - |
Aug-01 2024 | $0.00016492 | $0.00015681 | $0.00016635 | $0.00016635 | $137 | - |
Jul-31 2024 | $0.00016635 | $0.00016635 | $0.00017054 | $0.00016728 | $32 | - |
Jul-30 2024 | $0.00016728 | $0.00016728 | $0.00017657 | $0.00017657 | $31 | - |
Jul-29 2024 | $0.00017657 | $0.00017504 | $0.00018096 | $0.00017809 | $5 | - |
Jul-28 2024 | $0.00017809 | $0.00017809 | $0.00018321 | $0.00018321 | $9 | - |
Jul-27 2024 | $0.00018421 | $0.00018044 | $0.00018828 | $0.00018533 | $110 | - |
Jul-26 2024 | $0.00018533 | $0.00017472 | $0.00018716 | $0.00017472 | $20 | - |
Jul-25 2024 | $0.00017472 | $0.00017451 | $0.00019382 | $0.00019382 | $56 | - |
Jul-24 2024 | $0.00019382 | $0.00019382 | $0.00020151 | $0.00020073 | $14 | - |
Jul-23 2024 | $0.00020098 | $0.00020098 | $0.00022534 | $0.00022534 | $178 | - |
Jul-22 2024 | $0.00022534 | $0.00021784 | $0.0002278 | $0.00021823 | $153 | - |
Jul-21 2024 | $0.00021823 | $0.0001965 | $0.00023128 | $0.0001965 | $171 | - |
Jul-20 2024 | $0.0001965 | $0.00019373 | $0.00019905 | $0.00019905 | $9 | - |
Jul-19 2024 | $0.00019905 | $0.00018657 | $0.00019998 | $0.00019998 | $52 | - |