Cap Mercato $4.52T
-0.38%
Volume 24o $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Midnight (NIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000061771 | $0.0000061771 | $0.0000061771 | $0.0000061771 | - | - |
| Oct-04 2025 | $0.0000061771 | $0.0000061771 | $0.0000062461 | $0.0000062461 | - | - |
| Oct-03 2025 | $0.0000062461 | $0.0000062461 | $0.0000064636 | $0.0000064636 | - | - |
| Oct-02 2025 | $0.0000064636 | $0.0000061115 | $0.0000064636 | $0.0000061115 | - | - |
| Oct-01 2025 | $0.0000061115 | $0.0000061115 | $0.0000061115 | $0.0000061115 | - | - |
| Sep-30 2025 | $0.0000061115 | $0.0000059005 | $0.0000061115 | $0.0000059005 | - | - |
| Sep-29 2025 | $0.0000059005 | $0.0000059005 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-28 2025 | $0.0000059047 | $0.0000059047 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-27 2025 | $0.0000059047 | $0.0000059047 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-26 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-25 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-24 2025 | $0.0000062099 | $0.0000061971 | $0.0000062099 | $0.0000061971 | - | - |
| Sep-23 2025 | $0.0000061971 | $0.0000061971 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-22 2025 | $0.0000067663 | $0.0000067663 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-21 2025 | $0.0000067663 | $0.0000067663 | $0.0000067988 | $0.0000067988 | - | - |