Cap Mercato $2.79T
0.44%
Volume 24o $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Monete
31.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Midnight (NIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000079461 | $0.0000079461 | $0.0000079461 | $0.0000079461 | - | - |
| Mar-12 2025 | $0.0000079461 | $0.0000077612 | $0.0000079461 | $0.0000077612 | $79 | - |
| Mar-11 2025 | $0.0000077612 | $0.0000077612 | $0.0000077612 | $0.0000077612 | - | - |
| Mar-10 2025 | $0.0000077612 | $0.0000072802 | $0.0000091111 | $0.0000091111 | - | - |
| Mar-09 2025 | $0.0000091111 | $0.0000091111 | $0.0000091111 | $0.0000091111 | - | - |
| Mar-08 2025 | $0.0000091111 | $0.0000091111 | $0.0000093968 | $0.0000093968 | - | - |
| Mar-07 2025 | $0.0000093968 | $0.0000093968 | $0.0000098835 | $0.0000098835 | - | - |
| Mar-06 2025 | $0.0000098835 | $0.0000098835 | $0.0000098835 | $0.0000098835 | - | - |
| Mar-05 2025 | $0.0000098835 | $0.0000093345 | $0.0000098835 | $0.0000093345 | - | - |
| Mar-04 2025 | $0.0000093345 | $0.0000093345 | $0.00001033 | $0.00001033 | - | - |
| Mar-03 2025 | $0.00001033 | $0.00001033 | $0.00001137 | $0.00001137 | $1 | - |
| Mar-02 2025 | $0.00001137 | $0.0000098936 | $0.00001137 | $0.0000098936 | $343 | - |
| Mar-01 2025 | $0.0000098936 | $0.0000098936 | $0.0000098936 | $0.0000098936 | $92 | - |
| Feb-28 2025 | $0.0000098936 | $0.0000095323 | $0.00001029 | $0.00001029 | $93 | - |
| Feb-27 2025 | $0.00001029 | $0.0000098126 | $0.00001029 | $0.0000098126 | $331 | - |