Cap Mercato $3.21T
-5.45%
Volume 24o $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Midnight (NIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.06174 | $0.055443 | $0.066083 | $0.055988 | - | - |
| Jan-18 2026 | $0.057686 | $0.057686 | $0.062603 | $0.062603 | - | - |
| Jan-17 2026 | $0.061342 | $0.061342 | $0.064044 | $0.064044 | - | - |
| Jan-16 2026 | $0.064507 | $0.063126 | $0.065118 | $0.065118 | - | - |
| Jan-15 2026 | $0.064059 | $0.06085 | $0.066666 | $0.066666 | - | - |
| Jan-14 2026 | $0.066645 | $0.066205 | $0.077524 | $0.077524 | - | - |
| Jan-13 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-12 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-11 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-10 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-09 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-08 2026 | $0.077524 | $0.075833 | $0.077524 | $0.075833 | - | - |
| Jan-07 2026 | $0.077125 | $0.077125 | $0.080035 | $0.078461 | - | - |
| Jan-06 2026 | $0.077768 | $0.075552 | $0.085901 | $0.085901 | - | - |
| Jan-05 2026 | $0.0858 | $0.083936 | $0.089585 | $0.089316 | - | - |