Cap Mercato $3.47T
0.05%
Volume 24o $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Midnight (NIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000038792 | $0.0000038792 | $0.000004044 | $0.0000039826 | - | - |
| Nov-14 2025 | $0.0000039826 | $0.0000039826 | $0.0000045639 | $0.0000045639 | $5 | - |
| Nov-13 2025 | $0.0000045639 | $0.0000045539 | $0.000004584 | $0.000004584 | - | - |
| Nov-12 2025 | $0.000004584 | $0.000004584 | $0.000004584 | $0.000004584 | - | - |
| Nov-11 2025 | $0.000004584 | $0.000004584 | $0.000004809 | $0.000004809 | - | - |
| Nov-10 2025 | $0.000004809 | $0.0000046489 | $0.0000048266 | $0.0000046489 | $108 | - |
| Nov-09 2025 | $0.0000046591 | $0.000004612 | $0.0000046591 | $0.0000046181 | $137 | - |
| Nov-08 2025 | $0.0000046181 | $0.0000046181 | $0.0000046181 | $0.0000046181 | - | - |
| Nov-07 2025 | $0.0000043585 | $0.0000041272 | $0.0000043585 | $0.0000041272 | - | - |
| Nov-06 2025 | $0.0000041272 | $0.0000041272 | $0.0000045609 | $0.0000045487 | - | - |
| Nov-05 2025 | $0.0000045487 | $0.0000045487 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-04 2025 | $0.0000049594 | $0.0000049594 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-03 2025 | $0.0000049594 | $0.0000048924 | $0.0000049594 | $0.0000048924 | - | - |
| Nov-02 2025 | $0.0000048924 | $0.0000048924 | $0.0000048956 | $0.0000048956 | - | - |
| Nov-01 2025 | $0.0000048956 | $0.0000047577 | $0.0000048956 | $0.0000047577 | - | - |