Cap Mercato $2.10T
-5.64%
Volume 24o $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-27 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-26 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-25 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-24 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-23 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-22 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-21 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-20 2024 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | $2,144 | $1,094,233 |
Jul-19 2024 | $0.9948 | $0.9944 | $0.995 | $0.9946 | $2,861 | $1,094,379 |
Jul-18 2024 | $0.9946 | $0.9944 | $0.9946 | $0.9944 | $1,110 | $1,094,095 |
Jul-17 2024 | $0.9944 | $0.9943 | $0.9946 | $0.9945 | $2,021 | $1,093,905 |
Jul-16 2024 | $0.9945 | $0.9945 | $0.9949 | $0.9949 | $867 | $1,094,038 |
Jul-15 2024 | $0.9949 | $0.9946 | $0.9951 | $0.9946 | $1,123 | $1,094,397 |
Jul-14 2024 | $0.9946 | $0.9946 | $0.9948 | $0.9946 | $715 | $1,094,093 |