Cap Mercato $4.26T
1.12%
Volume 24o $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Microsoft Tokenized Stock Defichain (DMSFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-10 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-09 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-08 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-07 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-06 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-05 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-04 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-03 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-02 2025 | $9.551 | $9.424 | $11.41 | $11.32 | - | - |
| Jul-01 2025 | $11.21 | $9.426 | $40.70 | $37.77 | $6 | - |
| Jun-30 2025 | $65.75 | $64.40 | $65.94 | $64.40 | $26 | - |
| Jun-29 2025 | $64.40 | $64.40 | $64.40 | $64.40 | - | - |
| Jun-28 2025 | $64.40 | $12.69 | $64.40 | $13.67 | - | - |
| Jun-27 2025 | $13.54 | $13.54 | $62.93 | $15.40 | $8 | - |