Cap Mercato $3.28T
1.48%
Volume 24o $282.02B
-2.99%
BTC % 54.79%
-0.36%
ETH % 11.11%
0.36%
Monete
34.090
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MicroDoge (MICRODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-20 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-19 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-18 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-17 2026 | $9,986,213,077 | $9,986,213,077 | $10,007,450,201 | $10,007,450,201 | - | - |
| Jan-16 2026 | $10,007,450,201 | $10,007,450,201 | $10,046,350,424 | $10,008,695,129 | - | - |
| Jan-15 2026 | $10,008,695,129 | $10,008,695,129 | $14,954,907,368 | $14,378,489,059 | - | - |
| Jan-14 2026 | $14,378,489,059 | $13,785,526,351 | $14,378,489,059 | $13,795,713,218 | - | - |
| Jan-13 2026 | $13,795,713,218 | $9,336,005,758 | $13,795,713,218 | $9,336,005,758 | - | - |
| Jan-12 2026 | $9,336,005,758 | $9,336,005,758 | $9,365,594,844 | $9,365,594,844 | - | - |
| Jan-11 2026 | $9,365,594,844 | $9,227,593,315 | $9,365,594,844 | $9,227,593,315 | - | - |
| Jan-10 2026 | $9,227,593,315 | $9,227,593,315 | $9,227,593,315 | $9,227,593,315 | - | - |
| Jan-09 2026 | $9,227,593,315 | $9,183,223,841 | $9,227,593,315 | $9,183,223,841 | - | - |
| Jan-08 2026 | $9,183,223,841 | $9,183,223,841 | $9,183,223,841 | $9,183,223,841 | - | - |
| Jan-07 2026 | $9,384,331,590 | $9,384,331,590 | $9,384,331,590 | $9,384,331,590 | - | - |