Cap Mercato $3.22T
1.34%
Volume 24o $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MicroDoge (MICRODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | - | - |
| Dec-28 2025 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | - | - |
| Dec-27 2025 | $7,935,402,786 | $7,935,402,786 | $8,025,490,699 | $8,025,490,699 | - | - |
| Dec-26 2025 | $8,025,490,699 | $8,025,490,699 | $8,025,490,699 | $8,025,490,699 | - | - |
| Dec-25 2025 | $8,025,490,699 | $8,016,614,564 | $8,025,490,699 | $8,016,614,564 | - | - |
| Dec-24 2025 | $8,016,614,564 | $8,010,587,494 | $8,016,614,564 | $8,010,587,494 | - | - |
| Dec-23 2025 | $8,010,587,494 | $8,010,587,494 | $8,157,743,949 | $8,123,585,958 | - | - |
| Dec-22 2025 | $8,123,585,958 | $8,123,585,958 | $8,123,585,958 | $8,123,585,958 | - | - |
| Dec-21 2025 | $8,123,585,958 | $8,123,585,958 | $9,437,705,809 | $9,437,705,809 | - | - |
| Dec-20 2025 | $9,437,705,809 | $9,437,705,809 | $9,437,705,809 | $9,437,705,809 | - | - |
| Dec-19 2025 | $9,437,705,809 | $9,437,705,809 | $9,776,006,326 | $9,776,006,326 | - | - |
| Dec-18 2025 | $9,776,006,326 | $9,776,006,326 | $10,461,987,083 | $10,461,987,083 | - | - |
| Dec-17 2025 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | - | - |
| Dec-16 2025 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | - | - |
| Dec-15 2025 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | - | - |