Cap Mercato $4.18T 3.69%
Volume 24o $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MicroDoge MICRODOGE

Prezzo storico di MicroDoge (MICRODOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $13,954,540,893 $13,860,915,243 $13,954,540,893 $13,860,915,243 - -
Oct-25 2025 $13,860,915,243 $13,860,915,243 $14,045,282,589 $14,045,282,589 - -
Oct-24 2025 $14,045,282,589 $14,045,282,589 $14,069,035,206 $14,069,035,206 - -
Oct-23 2025 $14,069,035,206 $14,069,035,206 $15,409,859,316 $15,409,859,316 - -
Oct-22 2025 $15,409,859,316 $15,409,859,316 $15,844,485,492 $15,844,485,492 - -
Oct-21 2025 $15,844,485,492 $15,844,485,492 $15,929,467,530 $15,929,467,530 - -
Oct-20 2025 $16,334,083,842 $15,747,919,224 $16,334,083,842 $15,747,919,224 - -
Oct-19 2025 $15,747,919,224 $15,742,278,433 $16,110,432,393 $16,110,432,393 - -
Oct-18 2025 $16,110,432,393 $16,084,006,825 $16,624,327,752 $16,624,327,752 - -
Oct-17 2025 $16,624,327,752 $16,624,327,752 $16,624,327,752 $16,624,327,752 - -
Oct-16 2025 $16,624,327,752 $16,624,327,752 $17,691,430,254 $17,691,430,254 - -
Oct-15 2025 $17,691,430,254 $17,691,430,254 $17,691,430,254 $17,691,430,254 - -
Oct-14 2025 $17,691,430,254 $17,691,430,254 $18,704,439,240 $18,704,439,240 - -
Oct-13 2025 $18,704,439,240 $18,704,439,240 $19,077,126,010 $19,077,126,010 - -
Oct-12 2025 $19,077,126,010 $16,852,566,832 $19,077,126,010 $16,852,566,832 - -

Analisi storica e di mercato del prezzo di MicroDoge (MICRODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 406 giorni, dal giorno 16-09-2024.