Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
MicroDoge MICRODOGE

Prezzo storico di MicroDoge (MICRODOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $12,393,979,502 $12,393,979,502 $12,393,979,502 $12,393,979,502 - -
Aug-18 2025 $12,393,979,502 $12,393,979,502 $12,785,739,005 $12,785,739,005 - -
Aug-17 2025 $12,785,739,005 $12,191,943,819 $12,785,739,005 $12,191,943,819 - -
Aug-16 2025 $12,191,943,819 $12,191,943,819 $12,191,943,819 $12,191,943,819 - -
Aug-15 2025 $12,191,943,819 $12,191,943,819 $12,672,132,986 $12,476,520,594 - -
Aug-14 2025 $12,476,520,594 $12,476,520,594 $12,476,520,594 $12,476,520,594 - -
Aug-13 2025 $12,476,520,594 $12,042,326,862 $12,476,520,594 $12,042,326,862 - -
Aug-12 2025 $12,042,326,862 $12,042,326,862 $12,089,589,213 $12,089,589,213 - -
Aug-11 2025 $12,089,589,213 $12,089,589,213 $13,977,069,485 $13,677,883,362 $123 -
Aug-10 2025 $13,677,883,362 $12,959,486,982 $13,820,135,652 $12,959,486,982 - -
Aug-09 2025 $12,959,486,982 $12,959,486,982 $12,959,486,982 $12,959,486,982 - -
Aug-08 2025 $12,959,486,982 $12,959,486,982 $12,959,486,982 $12,959,486,982 - -
Aug-07 2025 $12,959,486,982 $12,959,486,982 $12,959,486,982 $12,959,486,982 - -
Aug-06 2025 $12,959,486,982 $12,959,486,982 $12,959,486,982 $12,959,486,982 - -
Aug-05 2025 $12,959,486,982 $12,959,486,982 $12,959,486,982 $12,959,486,982 - -

Analisi storica e di mercato del prezzo di MicroDoge (MICRODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 16-09-2024.