Cap Mercato $4.53T
-0.5%
Volume 24o $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroDoge (MICRODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $15,365,471,344 | $15,107,807,088 | $15,365,471,344 | $15,107,807,088 | - | - |
| Oct-04 2025 | $15,107,807,088 | $15,107,807,088 | $15,681,296,298 | $15,681,296,298 | - | - |
| Oct-03 2025 | $15,681,296,298 | $15,031,844,599 | $16,460,200,656 | $16,460,200,656 | $186 | - |
| Oct-02 2025 | $16,324,223,434 | $16,324,223,434 | $16,477,357,393 | $16,426,658,450 | $90 | - |
| Oct-01 2025 | $16,426,658,450 | $16,044,924,500 | $16,426,658,450 | $16,044,924,500 | $14 | - |
| Sep-30 2025 | $16,044,924,500 | $15,503,609,663 | $16,076,600,692 | $15,503,609,663 | - | - |
| Sep-29 2025 | $15,503,609,663 | $15,503,609,663 | $15,503,609,663 | $15,503,609,663 | - | - |
| Sep-28 2025 | $15,503,609,663 | $15,452,362,132 | $15,503,609,663 | $15,452,362,132 | - | - |
| Sep-27 2025 | $15,452,362,132 | $15,276,616,709 | $15,488,801,707 | $15,276,616,709 | - | - |
| Sep-26 2025 | $15,276,616,709 | $13,943,713,219 | $15,276,616,709 | $13,943,713,219 | $165 | - |
| Sep-25 2025 | $13,943,713,219 | $13,943,713,219 | $14,470,068,417 | $14,470,068,417 | - | - |
| Sep-24 2025 | $14,470,068,417 | $14,470,068,417 | $14,503,628,502 | $14,503,628,502 | - | - |
| Sep-23 2025 | $14,503,628,502 | $14,052,450,178 | $14,503,628,502 | $14,052,450,178 | - | - |
| Sep-22 2025 | $14,052,450,178 | $14,052,450,178 | $15,102,104,101 | $15,102,104,101 | - | - |
| Sep-21 2025 | $15,102,104,101 | $15,001,504,973 | $15,629,795,302 | $15,001,504,973 | - | - |