Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | - | - |
Aug-18 2025 | $12,393,979,502 | $12,393,979,502 | $12,785,739,005 | $12,785,739,005 | - | - |
Aug-17 2025 | $12,785,739,005 | $12,191,943,819 | $12,785,739,005 | $12,191,943,819 | - | - |
Aug-16 2025 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | - | - |
Aug-15 2025 | $12,191,943,819 | $12,191,943,819 | $12,672,132,986 | $12,476,520,594 | - | - |
Aug-14 2025 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | - | - |
Aug-13 2025 | $12,476,520,594 | $12,042,326,862 | $12,476,520,594 | $12,042,326,862 | - | - |
Aug-12 2025 | $12,042,326,862 | $12,042,326,862 | $12,089,589,213 | $12,089,589,213 | - | - |
Aug-11 2025 | $12,089,589,213 | $12,089,589,213 | $13,977,069,485 | $13,677,883,362 | $123 | - |
Aug-10 2025 | $13,677,883,362 | $12,959,486,982 | $13,820,135,652 | $12,959,486,982 | - | - |
Aug-09 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
Aug-08 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
Aug-07 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
Aug-06 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
Aug-05 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |