Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroDoge (MICRODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15,911,560,651 | $15,760,163,083 | $15,911,560,651 | $15,800,088,323 | - | - |
| Sep-09 2025 | $15,800,088,323 | $15,800,088,323 | $16,182,987,934 | $16,182,987,934 | - | - |
| Sep-08 2025 | $16,182,987,934 | $16,066,095,849 | $16,182,987,934 | $16,147,605,091 | - | - |
| Sep-07 2025 | $16,147,605,091 | $16,147,605,091 | $16,233,858,414 | $16,185,902,762 | - | - |
| Sep-06 2025 | $16,185,902,762 | $15,943,486,637 | $16,185,902,762 | $15,943,486,637 | - | - |
| Sep-05 2025 | $15,943,486,637 | $15,709,898,081 | $15,943,486,637 | $15,833,865,068 | $26 | - |
| Sep-04 2025 | $15,833,865,068 | $15,806,754,762 | $15,940,326,955 | $15,813,263,229 | - | - |
| Sep-03 2025 | $15,813,263,229 | $15,664,059,677 | $15,912,384,965 | $15,705,652,503 | - | - |
| Sep-02 2025 | $15,779,871,317 | $15,636,276,191 | $15,779,871,317 | $15,636,276,191 | - | - |
| Sep-01 2025 | $15,636,276,191 | $15,636,276,191 | $15,949,711,662 | $15,949,711,662 | - | - |
| Aug-31 2025 | $15,962,997,473 | $15,619,620,733 | $15,962,997,473 | $15,619,620,733 | - | - |
| Aug-30 2025 | $15,619,620,733 | $15,406,877,451 | $15,619,620,733 | $15,406,877,451 | - | - |
| Aug-29 2025 | $15,406,877,451 | $15,316,396,775 | $15,597,936,983 | $15,316,396,775 | - | - |
| Aug-28 2025 | $15,316,396,775 | $14,905,828,430 | $15,316,396,775 | $14,905,828,430 | - | - |
| Aug-27 2025 | $14,905,828,430 | $14,905,828,430 | $17,789,307,967 | $16,379,511,777 | $332 | - |