Cap Mercato $2.59T
-1.72%
Volume 24o $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MicroBitcoin (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000074994 | $0.0000074994 | $0.0000075021 | $0.0000075013 | - | $421,638 |
| Mar-17 2026 | $0.0000075016 | $0.0000075005 | $0.0000076 | $0.0000076 | $2 | $421,730 |
| Mar-16 2026 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | - | $427,232 |
| Mar-15 2026 | $0.0000076 | $0.0000076 | $0.0000076007 | $0.0000076 | - | $427,201 |
| Mar-14 2026 | $0.0000076004 | $0.0000075997 | $0.0000076021 | $0.0000076005 | $0 | $427,188 |
| Mar-13 2026 | $0.0000077004 | $0.0000076989 | $0.0000077015 | $0.0000077003 | - | $432,778 |
| Mar-12 2026 | $0.0000077005 | $0.0000077003 | $0.00001549 | $0.00001549 | $0 | $432,751 |
| Mar-11 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,976 |
| Mar-10 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,911 |
| Mar-09 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,846 |
| Mar-08 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,782 |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,716 |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,651 |
| Mar-05 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,586 |
| Mar-04 2026 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | - | $870,521 |