Cap Mercato $2.51T
-1.89%
Volume 24o $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroBitcoin (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000156 | $0.00001559 | $0.0000156 | $0.00001559 | $5 | $875,871 |
| Feb-24 2026 | $0.00001559 | $0.00001559 | $0.0000156 | $0.0000156 | - | $875,557 |
| Feb-23 2026 | $0.00001559 | $0.00001559 | $0.00001699 | $0.00001699 | $8 | $875,320 |
| Feb-22 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $953,679 |
| Feb-21 2026 | $0.00001699 | $0.00001559 | $0.00001699 | $0.00001559 | $0 | $953,746 |
| Feb-20 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $875,271 |
| Feb-19 2026 | $0.00001559 | $0.00001559 | $0.00002169 | $0.00002169 | $5 | $874,972 |
| Feb-18 2026 | $0.00002168 | $0.00001858 | $0.0000217 | $0.00001999 | $1 | $1,216,791 |
| Feb-17 2026 | $0.00001999 | $0.00001859 | $0.00002198 | $0.00001859 | $9 | $1,121,496 |
| Feb-16 2026 | $0.00001859 | $0.00001339 | $0.00001948 | $0.00001339 | $345 | $1,042,998 |
| Feb-15 2026 | $0.00001339 | $0.00001099 | $0.00001469 | $0.00001099 | $192 | $751,240 |
| Feb-14 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $616,600 |
| Feb-13 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $616,554 |
| Feb-12 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $616,509 |
| Feb-11 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $0 | $616,554 |