Cap Mercato $2.26T
1.68%
Volume 24o $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-05 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-04 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-03 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-02 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-01 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
May-31 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
May-30 2023 | $0.0000038107 | $0.0000037994 | $0.000003822 | $0.000003811 | - | $182,757 |
May-29 2023 | $0.0000038108 | $0.0000038086 | $0.0000040015 | $0.0000038113 | $8 | $182,762 |
May-28 2023 | $0.0000038108 | $0.000003799 | $0.000004223 | $0.0000038121 | $11 | $182,761 |
May-27 2023 | $0.0000038122 | $0.0000038112 | $0.0000040938 | $0.0000040914 | $10 | $182,829 |
May-26 2023 | $0.0000040915 | $0.0000040801 | $0.0000042211 | $0.0000040805 | $12 | $196,223 |
May-25 2023 | $0.0000040805 | $0.0000040796 | $0.000004231 | $0.0000042294 | $15 | $195,697 |
May-24 2023 | $0.0000042296 | $0.0000040877 | $0.000005801 | $0.0000040906 | $21 | $202,849 |
May-23 2023 | $0.0000040905 | $0.0000040891 | $0.0000041054 | $0.0000041013 | $12 | $196,174 |