Cap Mercato S$3.50T
3.17%
Volume 24o S$216.48B
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Mar-01 2022 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | - | - |
Feb-28 2022 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | - | - |
Feb-27 2022 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | - | - |
Feb-26 2022 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | - | - |
Feb-25 2022 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | - | - |
Feb-24 2022 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | - | - |
Feb-23 2022 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | S$25,913,230,449,561 | - | - |
Feb-22 2022 | S$25,913,230,449,561 | S$24,824,396,410,434 | S$26,940,865,311,801 | S$26,940,865,311,801 | - | - |
Feb-21 2022 | S$26,940,865,311,801 | S$25,939,345,354,638 | S$28,426,168,231,896 | S$28,426,168,231,896 | - | - |
Feb-20 2022 | S$28,426,168,231,896 | S$28,426,168,231,896 | S$28,426,168,231,896 | S$28,426,168,231,896 | - | - |
Feb-19 2022 | S$28,426,168,231,896 | S$28,426,168,231,896 | S$28,426,168,231,896 | S$28,426,168,231,896 | - | - |
Feb-18 2022 | S$28,426,168,231,896 | S$28,068,482,635,698 | S$28,892,097,069,021 | S$28,423,358,601,306 | - | - |
Feb-17 2022 | S$28,423,358,601,306 | S$28,423,358,601,306 | S$28,423,358,601,306 | S$28,423,358,601,306 | - | - |
Feb-16 2022 | S$28,423,358,601,306 | S$28,423,358,601,306 | S$28,423,358,601,306 | S$28,423,358,601,306 | - | - |
Feb-15 2022 | S$28,423,358,601,306 | S$28,423,358,601,306 | S$28,423,358,601,306 | S$28,423,358,601,306 | - | - |
Analisi storica e di mercato del prezzo di Micro Santa Coin (MICROSANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 82 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3449 SGD.