Cap Mercato zł10.23T
3.7%
Volume 24o zł643.98B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-01 2022 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | - | - |
Feb-28 2022 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | - | - |
Feb-27 2022 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | - | - |
Feb-26 2022 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | - | - |
Feb-25 2022 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | - | - |
Feb-24 2022 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | - | - |
Feb-23 2022 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | zł75,887,094,793,009 | - | - |
Feb-22 2022 | zł75,887,094,793,009 | zł72,698,435,930,043 | zł78,896,531,395,489 | zł78,896,531,395,489 | - | - |
Feb-21 2022 | zł78,896,531,395,489 | zł75,963,572,493,501 | zł83,246,252,427,492 | zł83,246,252,427,492 | - | - |
Feb-20 2022 | zł83,246,252,427,492 | zł83,246,252,427,492 | zł83,246,252,427,492 | zł83,246,252,427,492 | - | - |
Feb-19 2022 | zł83,246,252,427,492 | zł83,246,252,427,492 | zł83,246,252,427,492 | zł83,246,252,427,492 | - | - |
Feb-18 2022 | zł83,246,252,427,492 | zł82,198,767,406,371 | zł84,610,728,612,679 | zł83,238,024,402,687 | - | - |
Feb-17 2022 | zł83,238,024,402,687 | zł83,238,024,402,687 | zł83,238,024,402,687 | zł83,238,024,402,687 | - | - |
Feb-16 2022 | zł83,238,024,402,687 | zł83,238,024,402,687 | zł83,238,024,402,687 | zł83,238,024,402,687 | - | - |
Feb-15 2022 | zł83,238,024,402,687 | zł83,238,024,402,687 | zł83,238,024,402,687 | zł83,238,024,402,687 | - | - |
Analisi storica e di mercato del prezzo di Micro Santa Coin (MICROSANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 82 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93855 PLN.