Cap Mercato CN¥16.60T
-4.19%
Volume 24o CN¥1.36T
27.97%
BTC % 50.31%
0.69%
ETH % 16.51%
-0.84%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-01 2022 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | - | - |
Feb-28 2022 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | - | - |
Feb-27 2022 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | - | - |
Feb-26 2022 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | - | - |
Feb-25 2022 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | - | - |
Feb-24 2022 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | - | - |
Feb-23 2022 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | CN¥140,034,334,345,542 | - | - |
Feb-22 2022 | CN¥140,034,334,345,542 | CN¥134,150,307,258,348 | CN¥145,587,642,882,822 | CN¥145,587,642,882,822 | - | - |
Feb-21 2022 | CN¥145,587,642,882,822 | CN¥140,175,458,523,636 | CN¥153,614,176,128,912 | CN¥153,614,176,128,912 | - | - |
Feb-20 2022 | CN¥153,614,176,128,912 | CN¥153,614,176,128,912 | CN¥153,614,176,128,912 | CN¥153,614,176,128,912 | - | - |
Feb-19 2022 | CN¥153,614,176,128,912 | CN¥153,614,176,128,912 | CN¥153,614,176,128,912 | CN¥153,614,176,128,912 | - | - |
Feb-18 2022 | CN¥153,614,176,128,912 | CN¥151,681,253,698,956 | CN¥156,132,041,845,662 | CN¥153,598,992,967,932 | - | - |
Feb-17 2022 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | - | - |
Feb-16 2022 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | - | - |
Feb-15 2022 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | CN¥153,598,992,967,932 | - | - |
Analisi storica e di mercato del prezzo di Micro Santa Coin (MICROSANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 82 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2678 CNY.