Cap Mercato $3.25T
0.07%
Volume 24o $292.54B
7.04%
BTC % 54.9%
-0.38%
ETH % 11.05%
-0.81%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEWING ($MEWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005152 | $0.00005152 | $0.00005682 | $0.00005682 | - | - |
| Jan-19 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Jan-18 2026 | $0.00005682 | $0.00005682 | $0.00005743 | $0.00005743 | - | - |
| Jan-17 2026 | $0.00005743 | $0.00005714 | $0.00005763 | $0.00005714 | - | - |
| Jan-16 2026 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Jan-15 2026 | $0.00005714 | $0.00005714 | $0.00005851 | $0.00005829 | $65 | - |
| Jan-14 2026 | $0.00005829 | $0.00005829 | $0.00005853 | $0.00005853 | - | - |
| Jan-13 2026 | $0.00005848 | $0.00005663 | $0.00005848 | $0.00005663 | - | - |
| Jan-12 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Jan-11 2026 | $0.00005663 | $0.00005663 | $0.00005698 | $0.00005698 | - | - |
| Jan-10 2026 | $0.00005698 | $0.00005698 | $0.00005748 | $0.00005748 | - | - |
| Jan-09 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Jan-08 2026 | $0.00006011 | $0.00006011 | $0.00006323 | $0.00006323 | - | - |
| Dec-23 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-22 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |