Cap Mercato $2.48T
-1.39%
Volume 24o $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEWING ($MEWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-09 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-08 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-07 2026 | $0.00003385 | $0.00002974 | $0.00003385 | $0.00002974 | - | - |
| Feb-06 2026 | $0.00002974 | $0.00002974 | $0.00003623 | $0.00003623 | - | - |
| Feb-05 2026 | $0.00003623 | $0.00003623 | $0.00003625 | $0.00003625 | - | - |
| Feb-04 2026 | $0.00003625 | $0.00003625 | $0.00003988 | $0.00003988 | $6 | - |
| Feb-03 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Feb-02 2026 | $0.00003988 | $0.00003988 | $0.00004119 | $0.00004119 | - | - |
| Feb-01 2026 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Jan-31 2026 | $0.00004119 | $0.00004119 | $0.00004683 | $0.00004658 | $23 | - |
| Jan-30 2026 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jan-29 2026 | $0.00004687 | $0.00004687 | $0.0000501 | $0.0000501 | $4 | - |
| Jan-28 2026 | $0.0000501 | $0.0000494 | $0.0000501 | $0.0000494 | - | - |
| Jan-27 2026 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | - | - |