Cap Mercato $3.21T
0.6%
Volume 24o $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEWING ($MEWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-22 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-02 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-01 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-30 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-29 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-28 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-27 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-26 2025 | $0.00006323 | $0.00006267 | $0.00006323 | $0.00006267 | - | - |
| Nov-25 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Nov-24 2025 | $0.00006211 | $0.00005959 | $0.00006211 | $0.00005959 | - | - |
| Nov-23 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-22 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-21 2025 | $0.00005959 | $0.00005959 | $0.00006335 | $0.00006335 | - | - |
| Nov-20 2025 | $0.00006335 | $0.00006125 | $0.00006868 | $0.00006125 | - | - |