Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEWING ($MEWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00099669 | $0.00068014 | $0.00123112 | $0.00068233 | $209,785 | - |
| Jul-25 2024 | $0.00069788 | $0.0004848 | $0.00069788 | $0.00058048 | $63,789 | - |
| Jul-24 2024 | $0.00058036 | $0.00047645 | $0.00062494 | $0.00047645 | $33,390 | - |
| Jul-23 2024 | $0.00046941 | $0.00041643 | $0.00058205 | $0.00056021 | $46,421 | - |
| Jul-22 2024 | $0.00056277 | $0.00056277 | $0.00063348 | $0.00063032 | $15,814 | - |
| Jul-21 2024 | $0.00064428 | $0.00062236 | $0.00075274 | $0.00063681 | $41,983 | - |
| Jul-20 2024 | $0.00064413 | $0.00060701 | $0.00078564 | $0.000699 | $78,209 | - |
| Jul-19 2024 | $0.0007464 | $0.00069887 | $0.00096051 | $0.00074796 | $113,590 | - |
| Jul-18 2024 | $0.00071708 | $0.00047687 | $0.00071708 | $0.00047687 | $54,809 | - |
| Jul-17 2024 | $0.00047611 | $0.00047611 | $0.00059167 | $0.00057895 | $27,761 | - |
| Jul-16 2024 | $0.00057506 | $0.00055334 | $0.00060656 | $0.00055334 | $34,930 | - |
| Jul-15 2024 | $0.00055007 | $0.00039739 | $0.00055007 | $0.00039739 | $52,925 | - |
| Jul-14 2024 | $0.00039966 | $0.00039367 | $0.00048262 | $0.00046929 | $29,804 | - |
| Jul-13 2024 | $0.0004873 | $0.00045825 | $0.00050884 | $0.00050884 | $44,008 | - |
| Jul-12 2024 | $0.00050494 | $0.00049168 | $0.00054235 | $0.00053242 | $41,337 | - |