Cap Mercato $4.09T
-1.83%
Volume 24o $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEWING ($MEWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012302 | $0.00012302 | $0.00013405 | $0.00013405 | - | - |
| Aug-18 2025 | $0.00013405 | $0.00012626 | $0.00013724 | $0.00013724 | $1,130 | - |
| Aug-17 2025 | $0.00013724 | $0.00013209 | $0.00013724 | $0.00013209 | - | - |
| Aug-16 2025 | $0.00013209 | $0.00013209 | $0.00014561 | $0.00014318 | $2,820 | - |
| Aug-15 2025 | $0.00014318 | $0.00014165 | $0.00015506 | $0.00014666 | - | - |
| Aug-14 2025 | $0.00014666 | $0.00014666 | $0.00016578 | $0.00016229 | - | - |
| Aug-13 2025 | $0.00016293 | $0.0001489 | $0.00016474 | $0.0001489 | $2,194 | - |
| Aug-12 2025 | $0.0001489 | $0.00013315 | $0.0001489 | $0.00013315 | - | - |
| Aug-11 2025 | $0.00013273 | $0.00013273 | $0.0001401 | $0.00013899 | - | - |
| Aug-10 2025 | $0.00013899 | $0.00013628 | $0.00014013 | $0.00013628 | - | - |
| Aug-09 2025 | $0.00013874 | $0.00012714 | $0.00013874 | $0.00012714 | - | - |
| Aug-08 2025 | $0.00012714 | $0.00012678 | $0.00013017 | $0.00013017 | - | - |
| Aug-07 2025 | $0.00013339 | $0.00012069 | $0.00013339 | $0.00012129 | $1,960 | - |
| Aug-06 2025 | $0.00011952 | $0.0001115 | $0.00012026 | $0.0001115 | - | - |
| Aug-05 2025 | $0.0001115 | $0.00011125 | $0.00011311 | $0.00011311 | - | - |