Cap Mercato zł10.33T
1.54%
Volume 24o zł448.86B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.016884 | zł0.014876 | zł0.016987 | zł0.015354 | zł234,711,898 | zł1,500,848,784 |
Jul-18 2024 | zł0.015363 | zł0.014709 | zł0.01618 | zł0.01514 | zł172,917,679 | zł1,365,665,117 |
Jul-17 2024 | zł0.015145 | zł0.015145 | zł0.016718 | zł0.016049 | zł224,418,170 | zł1,346,226,595 |
Jul-16 2024 | zł0.016035 | zł0.014795 | zł0.016749 | zł0.016003 | zł312,393,571 | zł1,425,383,695 |
Jul-15 2024 | zł0.016067 | zł0.013166 | zł0.016147 | zł0.013208 | zł226,269,836 | zł1,428,238,163 |
Jul-14 2024 | zł0.013185 | zł0.012554 | zł0.013352 | zł0.012554 | zł128,305,158 | zł1,172,087,987 |
Jul-13 2024 | zł0.012558 | zł0.012157 | zł0.012717 | zł0.012395 | zł110,813,804 | zł1,116,267,462 |
Jul-12 2024 | zł0.012405 | zł0.012158 | zł0.012915 | zł0.012915 | zł201,014,847 | zł1,102,714,890 |
Jul-11 2024 | zł0.012954 | zł0.01292 | zł0.014461 | zł0.013944 | zł144,785,280 | zł1,151,493,700 |
Jul-10 2024 | zł0.013951 | zł0.013545 | zł0.014522 | zł0.013832 | zł134,857,674 | zł1,240,168,351 |
Jul-09 2024 | zł0.013826 | zł0.013154 | zł0.014164 | zł0.013408 | zł151,176,516 | zł1,228,988,006 |
Jul-08 2024 | zł0.013394 | zł0.012579 | zł0.014414 | zł0.013217 | zł217,942,876 | zł1,190,620,514 |
Jul-07 2024 | zł0.013201 | zł0.013118 | zł0.015063 | zł0.014993 | zł150,341,157 | zł1,173,503,592 |
Jul-06 2024 | zł0.01504 | zł0.013208 | zł0.015189 | zł0.013334 | zł190,461,611 | zł1,336,955,700 |
Jul-05 2024 | zł0.013332 | zł0.012243 | zł0.01374 | zł0.013594 | zł264,372,197 | zł1,185,096,544 |
Analisi storica e di mercato del prezzo di cat in a dogs world (MEW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 116 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.