Cap Mercato $2.40T
4.73%
Volume 24o $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEVerse (MEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00417878 | $0.00414449 | $0.00427359 | $0.00416253 | $150,728 | $7,215,270 |
| Aug-21 2024 | $0.00410895 | $0.00409748 | $0.00419725 | $0.00413903 | $193,284 | $7,094,698 |
| Aug-20 2024 | $0.00425423 | $0.00411681 | $0.00428059 | $0.00416784 | $276,258 | $7,345,561 |
| Aug-19 2024 | $0.00417154 | $0.00408019 | $0.00417154 | $0.00408019 | $102,908 | $7,202,786 |
| Aug-18 2024 | $0.00411801 | $0.00407536 | $0.00415021 | $0.00408086 | $135,127 | $7,110,357 |
| Aug-17 2024 | $0.00407453 | $0.00404754 | $0.00414482 | $0.00414482 | $33,155 | $7,035,269 |
| Aug-16 2024 | $0.00410741 | $0.00386503 | $0.00416561 | $0.00394506 | $297,719 | $7,092,054 |
| Aug-15 2024 | $0.00394574 | $0.00394574 | $0.00415975 | $0.00412547 | $129,545 | $6,812,908 |
| Aug-14 2024 | $0.00413347 | $0.00408121 | $0.00430216 | $0.00408121 | $280,742 | $7,137,048 |
| Aug-13 2024 | $0.00408877 | $0.00404546 | $0.00428293 | $0.00405248 | $308,031 | $7,059,856 |
| Aug-12 2024 | $0.0041148 | $0.00383011 | $0.0041148 | $0.00394596 | $361,124 | $7,104,816 |
| Aug-11 2024 | $0.00400365 | $0.00391376 | $0.00418968 | $0.00400952 | $117,331 | $6,912,889 |
| Aug-10 2024 | $0.00397886 | $0.00392533 | $0.00402356 | $0.00399229 | $109,714 | $6,870,095 |
| Aug-09 2024 | $0.00404531 | $0.00400259 | $0.00413052 | $0.00406383 | $188,070 | $6,984,825 |
| Aug-08 2024 | $0.00408272 | $0.00385856 | $0.00415697 | $0.00385856 | $104,427 | $7,049,420 |