Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Metronome MET

Prezzo storico di Metronome (MET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.226701 $0.222029 $0.228362 $0.228219 $42,551,797 -
Aug-18 2025 $0.228899 $0.220579 $0.228953 $0.228953 $46,354,870 -
Aug-17 2025 $0.22896 $0.224043 $0.22896 $0.228471 $47,176,700 -
Aug-16 2025 $0.228728 $0.219363 $0.228728 $0.225543 $52,548,391 -
Aug-15 2025 $0.225332 $0.222704 $0.229686 $0.229686 $56,842,713 -
Aug-14 2025 $0.229769 $0.223444 $0.232123 $0.229746 $36,625,826 -
Aug-13 2025 $0.229784 $0.224303 $0.230756 $0.229778 $45,394,185 -
Aug-12 2025 $0.230186 $0.22137 $0.230602 $0.226006 $48,959,785 -
Aug-11 2025 $0.224195 $0.222269 $0.233262 $0.232979 $57,575,399 -
Aug-10 2025 $0.234527 $0.221834 $0.234527 $0.22436 $70,176,536 -
Aug-09 2025 $0.223798 $0.220244 $0.226853 $0.22459 $65,569,200 -
Aug-08 2025 $0.223601 $0.219741 $0.226524 $0.225623 $61,830,420 -
Aug-07 2025 $0.226051 $0.220286 $0.226652 $0.221211 $58,839,201 -
Aug-06 2025 $0.220185 $0.212701 $0.221526 $0.219738 $70,061,034 -
Aug-05 2025 $0.22053 $0.193392 $0.220993 $0.194951 $60,006,245 -

Analisi storica e di mercato del prezzo di Metronome (MET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2612 giorni, dal giorno 27-06-2018.