Cap Mercato $3.46T
-0.34%
Volume 24o $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monete
34.056
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Metronome (MET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.524291 | $0.521166 | $0.526798 | $0.526484 | $3,176 | - |
| Jan-15 2026 | $0.525545 | $0.523249 | $0.533171 | $0.532093 | $12,359 | - |
| Jan-14 2026 | $0.533108 | $0.52556 | $0.533108 | $0.527368 | $12,291 | - |
| Jan-13 2026 | $0.526489 | $0.500837 | $0.526489 | $0.501522 | $20,114 | - |
| Jan-12 2026 | $0.501443 | $0.499724 | $0.506531 | $0.502786 | $4,675 | - |
| Jan-11 2026 | $0.502338 | $0.499574 | $0.503478 | $0.499574 | $3,416 | - |
| Jan-10 2026 | $0.499468 | $0.498227 | $0.500608 | $0.498734 | $1,561 | - |
| Jan-09 2026 | $0.498671 | $0.49794 | $0.502866 | $0.501635 | $4,419 | - |
| Jan-08 2026 | $0.502266 | $0.498603 | $0.508374 | $0.507397 | $5,991 | - |
| Jan-07 2026 | $0.508555 | $0.503155 | $0.516151 | $0.516022 | $14,816 | - |
| Jan-06 2026 | $0.514724 | $0.507548 | $0.516453 | $0.511091 | $12,652 | - |
| Jan-05 2026 | $0.511638 | $0.490556 | $0.511702 | $0.490556 | $15,532 | - |
| Jan-04 2026 | $0.48916 | $0.484845 | $0.489425 | $0.484845 | $4,369 | - |
| Jan-03 2026 | $0.485179 | $0.483164 | $0.487505 | $0.486574 | $1,142 | - |
| Jan-02 2026 | $0.486849 | $0.468934 | $0.487 | $0.471128 | $5,036 | - |